2019年12月平均
0.573368
当月最高
0.580000
当月最低
0.570100
交易日
22 天
2019年12月克罗地亚库纳兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-12-02 | 0.579400 | 0.576100 | 0.5752 | 0.5800 | — |
| 2019-12-03 | 0.576100 | 0.575600 | 0.5748 | 0.5768 | ▼ |
| 2019-12-04 | 0.575500 | 0.574800 | 0.5745 | 0.5759 | ▼ |
| 2019-12-05 | 0.575000 | 0.574600 | 0.5741 | 0.5754 | ▼ |
| 2019-12-06 | 0.574700 | 0.574200 | 0.5729 | 0.5759 | ▼ |
| 2019-12-09 | 0.574100 | 0.575900 | 0.5739 | 0.5763 | ▲ |
| 2019-12-10 | 0.576000 | 0.576400 | 0.5756 | 0.5767 | ▲ |
| 2019-12-11 | 0.576400 | 0.575500 | 0.5750 | 0.5768 | ▼ |
| 2019-12-12 | 0.575200 | 0.575500 | 0.5747 | 0.5764 | — |
| 2019-12-13 | 0.575500 | 0.573400 | 0.5729 | 0.5778 | ▼ |
| 2019-12-16 | 0.573400 | 0.571600 | 0.5713 | 0.5754 | ▼ |
| 2019-12-17 | 0.571600 | 0.571800 | 0.5711 | 0.5730 | ▲ |
| 2019-12-18 | 0.571900 | 0.572400 | 0.5713 | 0.5739 | ▲ |
| 2019-12-19 | 0.572300 | 0.572500 | 0.5708 | 0.5738 | ▲ |
| 2019-12-20 | 0.572500 | 0.571800 | 0.5714 | 0.5730 | ▼ |
| 2019-12-23 | 0.571700 | 0.573400 | 0.5708 | 0.5744 | ▲ |
| 2019-12-24 | 0.573400 | 0.571800 | 0.5707 | 0.5743 | ▼ |
| 2019-12-25 | 0.571600 | 0.572000 | 0.5716 | 0.5775 | ▲ |
| 2019-12-26 | 0.572000 | 0.570800 | 0.5702 | 0.5725 | ▼ |
| 2019-12-27 | 0.571200 | 0.572000 | 0.5701 | 0.5737 | ▲ |
| 2019-12-30 | 0.572100 | 0.570800 | 0.5704 | 0.5731 | ▼ |
| 2019-12-31 | 0.570800 | 0.571200 | 0.5703 | 0.5730 | ▲ |