2019年12月平均
21.9033
当月最高
22.0890
当月最低
21.5915
交易日
30 天
2019年12月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-12-01 | 22.0890 | 22.0890 | 22.0890 | 22.0890 | — |
| 2019-12-02 | 22.0890 | 21.9895 | 21.8900 | 22.0890 | ▼ |
| 2019-12-03 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-12-04 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-12-05 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-12-06 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-12-07 | 21.9895 | 21.9895 | 21.9895 | 21.9895 | — |
| 2019-12-08 | 21.9895 | 21.9895 | 21.9895 | 21.9895 | — |
| 2019-12-09 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-12-10 | 21.9895 | 21.8900 | 21.8900 | 21.9895 | ▼ |
| 2019-12-11 | 21.8900 | 21.8900 | 21.7905 | 21.9895 | — |
| 2019-12-12 | 21.8900 | 21.7905 | 21.6910 | 21.9398 | ▼ |
| 2019-12-13 | 21.7905 | 21.8900 | 21.6910 | 21.9398 | ▲ |
| 2019-12-14 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | — |
| 2019-12-15 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | — |
| 2019-12-16 | 21.8900 | 21.7905 | 21.7905 | 21.8900 | ▼ |
| 2019-12-17 | 21.7905 | 21.7905 | 21.7905 | 21.9398 | — |
| 2019-12-18 | 21.7905 | 21.8900 | 21.7905 | 21.8900 | ▲ |
| 2019-12-19 | 21.8900 | 21.8900 | 21.8900 | 21.9895 | — |
| 2019-12-20 | 21.8900 | 21.9895 | 21.8900 | 21.9895 | ▲ |
| 2019-12-21 | 21.9895 | 21.9895 | 21.9895 | 21.9895 | — |
| 2019-12-22 | 21.9895 | 21.9895 | 21.9895 | 21.9895 | — |
| 2019-12-23 | 21.9895 | 21.8900 | 21.8900 | 21.9895 | ▼ |
| 2019-12-24 | 21.8900 | 21.8900 | 21.8900 | 21.9895 | — |
| 2019-12-25 | 21.8900 | 21.8900 | 21.8900 | 21.9895 | — |
| 2019-12-26 | 21.8900 | 21.8900 | 21.8900 | 21.9895 | — |
| 2019-12-27 | 21.8900 | 21.7905 | 21.7905 | 21.8900 | ▼ |
| 2019-12-29 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | — |
| 2019-12-30 | 21.7905 | 21.6910 | 21.6910 | 21.7905 | ▼ |
| 2019-12-31 | 21.6910 | 21.6910 | 21.5915 | 21.6910 | — |