2019年12月平均
8.9692
当月最高
9.1734
当月最低
8.7153
交易日
28 天
2019年12月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-12-01 | 9.1658 | 9.1502 | 9.1420 | 9.1707 | — |
| 2019-12-02 | 9.1502 | 9.1116 | 9.0982 | 9.1734 | ▼ |
| 2019-12-03 | 9.1140 | 9.1297 | 9.0856 | 9.1481 | ▲ |
| 2019-12-04 | 9.1297 | 9.1200 | 9.1027 | 9.1700 | ▼ |
| 2019-12-05 | 9.1200 | 9.0833 | 9.0776 | 9.1313 | ▼ |
| 2019-12-06 | 9.0871 | 9.0821 | 9.0672 | 9.1118 | ▼ |
| 2019-12-08 | 9.0845 | 9.0784 | 9.0716 | 9.0845 | ▼ |
| 2019-12-09 | 9.0789 | 9.0935 | 9.0741 | 9.1068 | ▲ |
| 2019-12-10 | 9.0935 | 9.1289 | 9.0863 | 9.1547 | ▲ |
| 2019-12-11 | 9.1315 | 9.0619 | 9.0564 | 9.1387 | ▼ |
| 2019-12-12 | 9.0627 | 8.9831 | 8.9643 | 9.0662 | ▼ |
| 2019-12-13 | 8.9831 | 8.9757 | 8.9460 | 9.0208 | ▼ |
| 2019-12-14 | 8.9757 | 8.9757 | 8.9757 | 8.9757 | — |
| 2019-12-15 | 8.9826 | 8.9751 | 8.9651 | 8.9856 | ▼ |
| 2019-12-16 | 8.9751 | 8.9655 | 8.9308 | 8.9880 | ▼ |
| 2019-12-17 | 8.9656 | 8.9710 | 8.9605 | 9.0115 | ▲ |
| 2019-12-18 | 8.9711 | 8.9577 | 8.9522 | 9.0003 | ▼ |
| 2019-12-19 | 8.9574 | 8.9121 | 8.8974 | 8.9646 | ▼ |
| 2019-12-20 | 8.9132 | 8.9284 | 8.9017 | 8.9391 | ▲ |
| 2019-12-22 | 8.9344 | 8.9233 | 8.9141 | 8.9344 | ▼ |
| 2019-12-23 | 8.9242 | 8.9089 | 8.8904 | 8.9401 | ▼ |
| 2019-12-24 | 8.9095 | 8.8715 | 8.8532 | 8.9231 | ▼ |
| 2019-12-25 | 8.8613 | 8.8666 | 8.8555 | 8.9088 | ▼ |
| 2019-12-26 | 8.8666 | 8.8429 | 8.8223 | 8.8740 | ▼ |
| 2019-12-27 | 8.8390 | 8.7710 | 8.7603 | 8.8502 | ▼ |
| 2019-12-29 | 8.7753 | 8.7732 | 8.7638 | 8.7884 | ▲ |
| 2019-12-30 | 8.7723 | 8.7689 | 8.7271 | 8.7826 | ▼ |
| 2019-12-31 | 8.7688 | 8.7262 | 8.7153 | 8.7743 | ▼ |