2019年11月平均
8.6795
当月最高
8.7336
当月最低
8.6077
交易日
18 天
2019年11月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-11-04 | 8.6296 | 8.6245 | 8.6077 | 8.5965 | — |
| 2019-11-05 | 8.6135 | 8.6169 | 8.6584 | 8.6601 | ▼ |
| 2019-11-06 | 8.6470 | 8.6347 | 8.6366 | 8.6191 | ▲ |
| 2019-11-11 | 8.6203 | 8.6702 | 8.6249 | 8.6576 | ▲ |
| 2019-11-12 | 8.6912 | 8.6841 | 8.6856 | 8.6903 | ▲ |
| 2019-11-13 | 8.6888 | 8.6750 | 8.6900 | 8.6822 | ▼ |
| 2019-11-14 | 8.6808 | 8.6969 | 8.6861 | 8.6985 | ▲ |
| 2019-11-15 | 8.6723 | 8.6771 | 8.6741 | 8.6810 | ▼ |
| 2019-11-18 | 8.6842 | 8.6929 | 8.6957 | 8.6975 | ▲ |
| 2019-11-19 | 8.6968 | 8.6913 | 8.6943 | 8.6817 | ▼ |
| 2019-11-20 | 8.6792 | 8.6724 | 8.6832 | 8.6772 | ▼ |
| 2019-11-21 | 8.6810 | 8.6855 | 8.6817 | 8.6746 | ▲ |
| 2019-11-22 | 8.6822 | 8.6691 | 8.6350 | 8.6295 | ▼ |
| 2019-11-25 | 8.6557 | 8.6917 | 8.6784 | 8.7079 | ▲ |
| 2019-11-26 | 8.7030 | 8.6912 | 8.6828 | 8.6716 | ▼ |
| 2019-11-27 | 8.6657 | 8.6987 | 8.6961 | 8.7173 | ▲ |
| 2019-11-28 | 8.7364 | 8.7260 | 8.7276 | 8.7170 | ▲ |
| 2019-11-29 | 8.7199 | 8.7320 | 8.7319 | 8.7336 | ▲ |