2019年11月平均
4.5941
当月最高
4.6512
当月最低
4.5249
交易日
25 天
2019年11月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-11-01 | 4.6083 | 4.6296 | 4.6083 | 4.6512 | — |
| 2019-11-03 | 4.6296 | 4.6296 | 4.6296 | 4.6296 | — |
| 2019-11-04 | 4.6296 | 4.6083 | 4.5872 | 4.6512 | ▼ |
| 2019-11-05 | 4.5872 | 4.5662 | 4.5662 | 4.6083 | ▼ |
| 2019-11-06 | 4.5662 | 4.5662 | 4.5455 | 4.5662 | — |
| 2019-11-07 | 4.5662 | 4.5455 | 4.5249 | 4.5662 | ▼ |
| 2019-11-08 | 4.5455 | 4.5249 | 4.5249 | 4.5455 | ▼ |
| 2019-11-10 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | — |
| 2019-11-11 | 4.5249 | 4.5662 | 4.5249 | 4.5662 | ▲ |
| 2019-11-12 | 4.5662 | 4.5455 | 4.5249 | 4.5662 | ▼ |
| 2019-11-13 | 4.5455 | 4.6083 | 4.5455 | 4.6083 | ▲ |
| 2019-11-14 | 4.6083 | 4.5872 | 4.5662 | 4.6083 | ▼ |
| 2019-11-15 | 4.5872 | 4.5872 | 4.5662 | 4.5872 | — |
| 2019-11-17 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | — |
| 2019-11-18 | 4.5872 | 4.6083 | 4.5872 | 4.6083 | ▲ |
| 2019-11-19 | 4.5872 | 4.6296 | 4.5872 | 4.6296 | ▲ |
| 2019-11-20 | 4.6296 | 4.6083 | 4.6083 | 4.6296 | ▼ |
| 2019-11-21 | 4.6083 | 4.6083 | 4.6083 | 4.6296 | — |
| 2019-11-22 | 4.6083 | 4.6083 | 4.6083 | 4.6296 | — |
| 2019-11-24 | 4.6083 | 4.6083 | 4.6083 | 4.6083 | — |
| 2019-11-25 | 4.6296 | 4.6296 | 4.6083 | 4.6296 | ▲ |
| 2019-11-26 | 4.6083 | 4.6296 | 4.6083 | 4.6296 | — |
| 2019-11-27 | 4.6296 | 4.6083 | 4.6083 | 4.6296 | ▼ |
| 2019-11-28 | 4.6296 | 4.6296 | 4.6083 | 4.6296 | ▲ |
| 2019-11-29 | 4.6296 | 4.6083 | 4.6083 | 4.6296 | ▼ |