2019年11月平均
0.009703
当月最高
0.009810
当月最低
0.009568
交易日
25 天
2019年11月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-11-01 | 0.009590 | 0.009571 | 0.0096 | 0.0096 | — |
| 2019-11-03 | 0.009572 | 0.009571 | 0.0096 | 0.0096 | — |
| 2019-11-04 | 0.009568 | 0.009605 | 0.0096 | 0.0096 | ▲ |
| 2019-11-05 | 0.009606 | 0.009647 | 0.0096 | 0.0097 | ▲ |
| 2019-11-06 | 0.009647 | 0.009651 | 0.0096 | 0.0097 | ▲ |
| 2019-11-07 | 0.009653 | 0.009668 | 0.0096 | 0.0097 | ▲ |
| 2019-11-08 | 0.009668 | 0.009695 | 0.0097 | 0.0097 | ▲ |
| 2019-11-10 | 0.009694 | 0.009695 | 0.0097 | 0.0097 | — |
| 2019-11-11 | 0.009694 | 0.009684 | 0.0097 | 0.0097 | ▼ |
| 2019-11-12 | 0.009683 | 0.009703 | 0.0097 | 0.0097 | ▲ |
| 2019-11-13 | 0.009701 | 0.009738 | 0.0097 | 0.0097 | ▲ |
| 2019-11-14 | 0.009737 | 0.009724 | 0.0097 | 0.0097 | ▼ |
| 2019-11-15 | 0.009726 | 0.009699 | 0.0097 | 0.0097 | ▼ |
| 2019-11-17 | 0.009698 | 0.009699 | 0.0097 | 0.0097 | — |
| 2019-11-18 | 0.009698 | 0.009681 | 0.0097 | 0.0097 | ▼ |
| 2019-11-19 | 0.009681 | 0.009677 | 0.0097 | 0.0097 | ▼ |
| 2019-11-20 | 0.009677 | 0.009707 | 0.0097 | 0.0097 | ▲ |
| 2019-11-21 | 0.009707 | 0.009720 | 0.0097 | 0.0097 | ▲ |
| 2019-11-22 | 0.009719 | 0.009755 | 0.0097 | 0.0098 | ▲ |
| 2019-11-24 | 0.009756 | 0.009754 | 0.0098 | 0.0098 | ▼ |
| 2019-11-25 | 0.009751 | 0.009762 | 0.0098 | 0.0098 | ▲ |
| 2019-11-26 | 0.009766 | 0.009784 | 0.0098 | 0.0098 | ▲ |
| 2019-11-27 | 0.009784 | 0.009797 | 0.0098 | 0.0098 | ▲ |
| 2019-11-28 | 0.009800 | 0.009795 | 0.0098 | 0.0098 | ▼ |
| 2019-11-29 | 0.009793 | 0.009788 | 0.0098 | 0.0098 | ▼ |