2019年11月平均
0.575733
当月最高
0.581800
当月最低
0.569300
交易日
21 天
2019年11月克罗地亚库纳兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-11-01 | 0.571300 | 0.569900 | 0.5696 | 0.5719 | — |
| 2019-11-04 | 0.570000 | 0.572600 | 0.5693 | 0.5731 | ▲ |
| 2019-11-05 | 0.572500 | 0.572800 | 0.5718 | 0.5739 | ▲ |
| 2019-11-06 | 0.572900 | 0.573200 | 0.5724 | 0.5745 | ▲ |
| 2019-11-07 | 0.573200 | 0.573200 | 0.5721 | 0.5742 | — |
| 2019-11-08 | 0.573200 | 0.573600 | 0.5721 | 0.5745 | ▲ |
| 2019-11-11 | 0.573600 | 0.574100 | 0.5728 | 0.5751 | ▲ |
| 2019-11-12 | 0.574200 | 0.574600 | 0.5732 | 0.5753 | ▲ |
| 2019-11-13 | 0.574400 | 0.576600 | 0.5737 | 0.5770 | ▲ |
| 2019-11-14 | 0.576600 | 0.575800 | 0.5747 | 0.5777 | ▼ |
| 2019-11-15 | 0.575700 | 0.574100 | 0.5739 | 0.5763 | ▼ |
| 2019-11-18 | 0.574100 | 0.576700 | 0.5739 | 0.5771 | ▲ |
| 2019-11-19 | 0.576700 | 0.575500 | 0.5752 | 0.5773 | ▼ |
| 2019-11-20 | 0.575300 | 0.576900 | 0.5751 | 0.5776 | ▲ |
| 2019-11-21 | 0.577000 | 0.577700 | 0.5761 | 0.5781 | ▲ |
| 2019-11-22 | 0.577800 | 0.578300 | 0.5768 | 0.5788 | ▲ |
| 2019-11-25 | 0.577900 | 0.577600 | 0.5771 | 0.5782 | ▼ |
| 2019-11-26 | 0.577600 | 0.578700 | 0.5771 | 0.5794 | ▲ |
| 2019-11-27 | 0.578700 | 0.579000 | 0.5783 | 0.5798 | ▲ |
| 2019-11-28 | 0.579100 | 0.580000 | 0.5783 | 0.5814 | ▲ |
| 2019-11-29 | 0.580200 | 0.579500 | 0.5790 | 0.5818 | ▼ |