2019年11月平均
22.0293
当月最高
22.1885
当月最低
21.7905
交易日
25 天
2019年11月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-11-01 | 21.8900 | 21.7905 | 21.7905 | 21.8900 | — |
| 2019-11-03 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | — |
| 2019-11-04 | 21.7905 | 21.8900 | 21.7905 | 21.8900 | ▲ |
| 2019-11-05 | 21.8900 | 21.9895 | 21.7905 | 21.9895 | ▲ |
| 2019-11-06 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-11-07 | 21.9895 | 22.0890 | 21.8900 | 22.0890 | ▲ |
| 2019-11-08 | 22.0890 | 22.0890 | 22.0890 | 22.0890 | — |
| 2019-11-10 | 22.0890 | 22.0890 | 22.0890 | 22.0890 | — |
| 2019-11-11 | 22.0890 | 22.0890 | 21.9895 | 22.0890 | — |
| 2019-11-12 | 22.0890 | 22.1885 | 22.0890 | 22.1885 | ▲ |
| 2019-11-13 | 22.1885 | 22.0890 | 22.0890 | 22.1885 | ▼ |
| 2019-11-14 | 22.0890 | 22.0890 | 22.0890 | 22.1388 | — |
| 2019-11-15 | 22.0890 | 21.9895 | 21.9895 | 22.0890 | ▼ |
| 2019-11-17 | 21.9895 | 21.9895 | 21.9895 | 21.9895 | — |
| 2019-11-18 | 21.9895 | 21.9895 | 21.8900 | 22.0094 | — |
| 2019-11-19 | 21.9895 | 21.9895 | 21.9895 | 21.9895 | — |
| 2019-11-20 | 21.9895 | 21.9895 | 21.9895 | 22.0293 | — |
| 2019-11-21 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-11-22 | 21.9895 | 22.0890 | 21.9398 | 22.0890 | ▲ |
| 2019-11-24 | 22.0890 | 22.0890 | 22.0890 | 22.0890 | — |
| 2019-11-25 | 22.0890 | 22.0890 | 22.0890 | 22.1388 | — |
| 2019-11-26 | 22.0890 | 22.0890 | 22.0890 | 22.1388 | — |
| 2019-11-27 | 22.0890 | 22.0890 | 22.0890 | 22.0890 | — |
| 2019-11-28 | 22.0890 | 22.0890 | 22.0890 | 22.0890 | — |
| 2019-11-29 | 22.0890 | 22.0890 | 22.0890 | 22.0890 | — |