2019年11月平均
9.0943
当月最高
9.1805
当月最低
9.0150
交易日
25 天
2019年11月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-11-01 | 9.1462 | 9.0400 | 9.0338 | 9.1522 | — |
| 2019-11-03 | 9.0459 | 9.0417 | 9.0333 | 9.0497 | ▲ |
| 2019-11-04 | 9.0433 | 9.1016 | 9.0261 | 9.1036 | ▲ |
| 2019-11-05 | 9.1002 | 9.1251 | 9.0541 | 9.1548 | ▲ |
| 2019-11-06 | 9.1237 | 9.1203 | 9.0798 | 9.1581 | ▼ |
| 2019-11-07 | 9.1207 | 9.0611 | 9.0303 | 9.1404 | ▼ |
| 2019-11-08 | 9.0611 | 9.0843 | 9.0551 | 9.1200 | ▲ |
| 2019-11-10 | 9.0784 | 9.0860 | 9.0771 | 9.1001 | ▲ |
| 2019-11-11 | 9.0875 | 9.0900 | 9.0775 | 9.1201 | ▲ |
| 2019-11-12 | 9.0900 | 9.1121 | 9.0753 | 9.1235 | ▲ |
| 2019-11-13 | 9.1137 | 9.1319 | 9.1076 | 9.1805 | ▲ |
| 2019-11-14 | 9.1323 | 9.1133 | 9.1085 | 9.1694 | ▼ |
| 2019-11-15 | 9.1147 | 9.0376 | 9.0236 | 9.1224 | ▼ |
| 2019-11-17 | 9.0349 | 9.0408 | 9.0307 | 9.0492 | ▲ |
| 2019-11-18 | 9.0400 | 9.0559 | 9.0150 | 9.0882 | ▲ |
| 2019-11-19 | 9.0564 | 9.0725 | 9.0514 | 9.0907 | ▲ |
| 2019-11-20 | 9.0747 | 9.0841 | 9.0622 | 9.1667 | ▲ |
| 2019-11-21 | 9.0850 | 9.0966 | 9.0492 | 9.1136 | ▲ |
| 2019-11-22 | 9.0951 | 9.1026 | 9.0623 | 9.1253 | ▲ |
| 2019-11-24 | 9.1027 | 9.1093 | 9.1027 | 9.1227 | ▲ |
| 2019-11-25 | 9.1092 | 9.1325 | 9.0781 | 9.1535 | ▲ |
| 2019-11-26 | 9.1319 | 9.1193 | 9.1011 | 9.1407 | ▼ |
| 2019-11-27 | 9.1208 | 9.1108 | 9.0971 | 9.1464 | ▼ |
| 2019-11-28 | 9.1114 | 9.1190 | 9.1081 | 9.1475 | ▲ |
| 2019-11-29 | 9.1188 | 9.1696 | 9.1142 | 9.1762 | ▲ |