2019年10月平均
8.4866
当月最高
8.6518
当月最低
8.2697
交易日
22 天
2019年10月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-10-01 | 8.3502 | 8.3339 | 8.3569 | 8.3410 | — |
| 2019-10-02 | 8.3253 | 8.3126 | 8.3499 | 8.3175 | ▼ |
| 2019-10-03 | 8.3198 | 8.3199 | 8.3409 | 8.3396 | ▲ |
| 2019-10-04 | 8.3399 | 8.3300 | 8.3502 | 8.3360 | ▲ |
| 2019-10-07 | 8.3285 | 8.3135 | 8.3226 | 8.3152 | ▼ |
| 2019-10-08 | 8.3125 | 8.2943 | 8.2853 | 8.2745 | ▼ |
| 2019-10-09 | 8.2702 | 8.2505 | 8.2706 | 8.2512 | ▼ |
| 2019-10-10 | 8.2652 | 8.2276 | 8.2697 | 8.2489 | ▼ |
| 2019-10-11 | 8.3866 | 8.4977 | 8.3916 | 8.5084 | ▲ |
| 2019-10-14 | 8.4906 | 8.4858 | 8.4570 | 8.4581 | ▼ |
| 2019-10-15 | 8.4988 | 8.4958 | 8.5338 | 8.5094 | ▲ |
| 2019-10-16 | 8.5928 | 8.5977 | 8.5932 | 8.6050 | ▲ |
| 2019-10-17 | 8.6020 | 8.5941 | 8.6117 | 8.6076 | ▼ |
| 2019-10-18 | 8.5946 | 8.6180 | 8.6040 | 8.6203 | ▲ |
| 2019-10-21 | 8.5947 | 8.6536 | 8.6025 | 8.6294 | ▲ |
| 2019-10-22 | 8.6489 | 8.6469 | 8.6257 | 8.6210 | ▼ |
| 2019-10-24 | 8.6283 | 8.6037 | 8.6154 | 8.6147 | ▼ |
| 2019-10-25 | 8.6120 | 8.6117 | 8.6006 | 8.6021 | ▲ |
| 2019-10-28 | 8.6189 | 8.6330 | 8.6267 | 8.6404 | ▲ |
| 2019-10-29 | 8.6313 | 8.6227 | 8.6476 | 8.6262 | ▼ |
| 2019-10-30 | 8.6265 | 8.6184 | 8.6610 | 8.6299 | ▼ |
| 2019-10-31 | 8.6411 | 8.6440 | 8.6581 | 8.6518 | ▲ |