2019年10月平均
4.5990
当月最高
4.6512
当月最低
4.5249
交易日
27 天
2019年10月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-10-01 | 4.5872 | 4.5662 | 4.5455 | 4.5872 | — |
| 2019-10-02 | 4.5662 | 4.5662 | 4.5455 | 4.5662 | — |
| 2019-10-03 | 4.5872 | 4.6083 | 4.5662 | 4.6083 | ▲ |
| 2019-10-04 | 4.6083 | 4.6296 | 4.6083 | 4.6296 | ▲ |
| 2019-10-06 | 4.6296 | 4.6083 | 4.6083 | 4.6296 | ▼ |
| 2019-10-07 | 4.6083 | 4.5872 | 4.5872 | 4.6296 | ▼ |
| 2019-10-08 | 4.5872 | 4.6083 | 4.5872 | 4.6296 | ▲ |
| 2019-10-09 | 4.6083 | 4.5872 | 4.5872 | 4.6083 | ▼ |
| 2019-10-10 | 4.5872 | 4.6083 | 4.5872 | 4.6083 | ▲ |
| 2019-10-11 | 4.5872 | 4.5872 | 4.5872 | 4.6083 | ▼ |
| 2019-10-13 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | — |
| 2019-10-14 | 4.5872 | 4.5455 | 4.5455 | 4.5872 | ▼ |
| 2019-10-15 | 4.5455 | 4.5662 | 4.5249 | 4.5662 | ▲ |
| 2019-10-16 | 4.5662 | 4.5662 | 4.5249 | 4.5662 | — |
| 2019-10-17 | 4.5662 | 4.5872 | 4.5662 | 4.6083 | ▲ |
| 2019-10-18 | 4.5872 | 4.6296 | 4.5872 | 4.6296 | ▲ |
| 2019-10-20 | 4.6296 | 4.6296 | 4.6083 | 4.6296 | — |
| 2019-10-21 | 4.6296 | 4.6296 | 4.6296 | 4.6512 | — |
| 2019-10-22 | 4.6512 | 4.6296 | 4.6296 | 4.6512 | — |
| 2019-10-23 | 4.6512 | 4.6512 | 4.6296 | 4.6512 | ▲ |
| 2019-10-24 | 4.6296 | 4.6083 | 4.6083 | 4.6512 | ▼ |
| 2019-10-25 | 4.6083 | 4.5872 | 4.5872 | 4.6083 | ▼ |
| 2019-10-27 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | — |
| 2019-10-28 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | — |
| 2019-10-29 | 4.5872 | 4.5872 | 4.5872 | 4.6083 | — |
| 2019-10-30 | 4.5872 | 4.6296 | 4.5872 | 4.6296 | ▲ |
| 2019-10-31 | 4.6296 | 4.6083 | 4.6083 | 4.6296 | ▼ |