2019年10月平均
22.0264
当月最高
22.3875
当月最低
21.7905
交易日
27 天
2019年10月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-10-01 | 22.3875 | 22.2880 | 22.2880 | 22.3875 | — |
| 2019-10-02 | 22.2880 | 22.2880 | 22.1885 | 22.3875 | — |
| 2019-10-03 | 22.2880 | 22.1885 | 22.1587 | 22.2880 | ▼ |
| 2019-10-04 | 22.1885 | 22.1885 | 22.0890 | 22.1885 | — |
| 2019-10-05 | 22.1885 | 22.1885 | 22.1885 | 22.1885 | — |
| 2019-10-06 | 22.1885 | 22.1885 | 22.1885 | 22.1885 | — |
| 2019-10-07 | 22.1885 | 22.1885 | 22.0890 | 22.1885 | — |
| 2019-10-08 | 22.1885 | 22.1885 | 22.0890 | 22.1885 | — |
| 2019-10-09 | 22.1885 | 22.1885 | 22.0890 | 22.1885 | — |
| 2019-10-10 | 22.1885 | 22.0890 | 22.0890 | 22.1885 | ▼ |
| 2019-10-11 | 22.0890 | 21.9895 | 21.9895 | 22.0890 | ▼ |
| 2019-10-13 | 21.9895 | 22.0890 | 21.9895 | 22.0890 | ▲ |
| 2019-10-14 | 22.0890 | 22.0890 | 21.9895 | 22.0890 | — |
| 2019-10-15 | 22.0890 | 22.0890 | 21.9895 | 22.0890 | — |
| 2019-10-16 | 22.0890 | 21.9895 | 21.9497 | 22.0890 | ▼ |
| 2019-10-17 | 21.9895 | 21.8900 | 21.8900 | 21.9895 | ▼ |
| 2019-10-18 | 21.8900 | 21.7905 | 21.7905 | 21.8900 | ▼ |
| 2019-10-20 | 21.7905 | 21.7905 | 21.7905 | 21.8900 | — |
| 2019-10-21 | 21.7905 | 21.7905 | 21.7905 | 21.8502 | — |
| 2019-10-22 | 21.7905 | 21.8900 | 21.7905 | 21.8900 | ▲ |
| 2019-10-23 | 21.8900 | 21.8900 | 21.7905 | 21.8900 | — |
| 2019-10-24 | 21.8900 | 21.8900 | 21.7905 | 21.8900 | — |
| 2019-10-25 | 21.8900 | 21.9895 | 21.8900 | 21.9895 | ▲ |
| 2019-10-28 | 21.9895 | 21.8900 | 21.8900 | 21.9895 | ▼ |
| 2019-10-29 | 21.8900 | 21.8900 | 21.8900 | 21.9895 | — |
| 2019-10-30 | 21.8900 | 21.8900 | 21.8900 | 21.9895 | — |
| 2019-10-31 | 21.8900 | 21.8900 | 21.7905 | 21.8900 | — |