2019年10月平均
9.0990
当月最高
9.2592
当月最低
9.0023
交易日
26 天
2019年10月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-10-01 | 9.0541 | 9.0806 | 9.0438 | 9.1026 | — |
| 2019-10-02 | 9.0810 | 9.0811 | 9.0660 | 9.1157 | ▲ |
| 2019-10-03 | 9.0811 | 9.0731 | 9.0574 | 9.1085 | ▼ |
| 2019-10-04 | 9.0731 | 9.0449 | 9.0352 | 9.0821 | ▼ |
| 2019-10-06 | 9.0384 | 9.0525 | 9.0288 | 9.0556 | ▲ |
| 2019-10-07 | 9.0536 | 9.0903 | 9.0372 | 9.1010 | ▲ |
| 2019-10-08 | 9.0912 | 9.1133 | 9.0736 | 9.1339 | ▲ |
| 2019-10-09 | 9.1139 | 9.1244 | 9.0993 | 9.1331 | ▲ |
| 2019-10-10 | 9.1246 | 9.0770 | 9.0575 | 9.1361 | ▼ |
| 2019-10-11 | 9.0775 | 9.0378 | 9.0023 | 9.0810 | ▼ |
| 2019-10-13 | 9.0292 | 9.0402 | 9.0228 | 9.0447 | ▲ |
| 2019-10-14 | 9.0411 | 9.0596 | 9.0285 | 9.0792 | ▲ |
| 2019-10-15 | 9.0606 | 9.0784 | 9.0532 | 9.1228 | ▲ |
| 2019-10-16 | 9.0784 | 9.1302 | 9.0758 | 9.1594 | ▲ |
| 2019-10-17 | 9.1312 | 9.1350 | 9.0914 | 9.1646 | ▲ |
| 2019-10-18 | 9.1346 | 9.0965 | 9.0965 | 9.1508 | ▼ |
| 2019-10-20 | 9.1199 | 9.1148 | 9.1004 | 9.1290 | ▲ |
| 2019-10-21 | 9.1163 | 9.0909 | 9.0417 | 9.1244 | ▼ |
| 2019-10-22 | 9.0909 | 9.0960 | 9.0713 | 9.1178 | ▲ |
| 2019-10-23 | 9.0968 | 9.0813 | 9.0669 | 9.1478 | ▼ |
| 2019-10-24 | 9.0815 | 9.0965 | 9.0365 | 9.1030 | ▲ |
| 2019-10-25 | 9.0965 | 9.1509 | 9.0789 | 9.1562 | ▲ |
| 2019-10-28 | 9.1474 | 9.1734 | 9.1299 | 9.1785 | ▲ |
| 2019-10-29 | 9.1742 | 9.1799 | 9.1631 | 9.2592 | ▲ |
| 2019-10-30 | 9.1799 | 9.1299 | 9.1247 | 9.2140 | ▼ |
| 2019-10-31 | 9.1299 | 9.1463 | 9.1093 | 9.1763 | ▲ |