2019年9月平均
8.2986
当月最高
8.3945
当月最低
8.1470
交易日
20 天
2019年9月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-09-02 | 8.1932 | 8.1903 | 8.1507 | 8.1426 | — |
| 2019-09-03 | 8.1251 | 8.1449 | 8.1470 | 8.1526 | ▼ |
| 2019-09-04 | 8.1717 | 8.1983 | 8.1732 | 8.2019 | ▲ |
| 2019-09-05 | 8.2107 | 8.2367 | 8.2241 | 8.2675 | ▲ |
| 2019-09-06 | 8.2647 | 8.2501 | 8.2554 | 8.2361 | ▲ |
| 2019-09-10 | 8.2534 | 8.2486 | 8.2715 | 8.2580 | ▼ |
| 2019-09-11 | 8.2629 | 8.2584 | 8.2977 | 8.2807 | ▲ |
| 2019-09-12 | 8.2760 | 8.2267 | 8.3339 | 8.2463 | ▼ |
| 2019-09-13 | 8.2481 | 8.3121 | 8.2504 | 8.3433 | ▲ |
| 2019-09-16 | 8.3233 | 8.3189 | 8.3550 | 8.3467 | ▲ |
| 2019-09-17 | 8.3365 | 8.3439 | 8.3472 | 8.3492 | ▲ |
| 2019-09-18 | 8.3374 | 8.3306 | 8.3622 | 8.3698 | ▼ |
| 2019-09-19 | 8.3586 | 8.3594 | 8.3655 | 8.3889 | ▲ |
| 2019-09-20 | 8.4073 | 8.3871 | 8.3796 | 8.3796 | ▲ |
| 2019-09-23 | 8.3829 | 8.3828 | 8.3911 | 8.3762 | ▼ |
| 2019-09-24 | 8.3625 | 8.3925 | 8.3769 | 8.3945 | ▲ |
| 2019-09-25 | 8.3729 | 8.3714 | 8.3622 | 8.3538 | ▼ |
| 2019-09-26 | 8.3667 | 8.3536 | 8.3598 | 8.3507 | ▼ |
| 2019-09-27 | 8.3604 | 8.3413 | 8.3458 | 8.3225 | ▼ |
| 2019-09-30 | 8.3207 | 8.3242 | 8.3622 | 8.3567 | ▼ |