2019年9月平均
4.6143
当月最高
4.6948
当月最低
4.5455
交易日
26 天
2019年9月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-09-01 | 4.6083 | 4.6083 | 4.6083 | 4.6083 | — |
| 2019-09-02 | 4.6083 | 4.6296 | 4.6083 | 4.6296 | ▲ |
| 2019-09-03 | 4.6296 | 4.6512 | 4.6083 | 4.6512 | ▲ |
| 2019-09-04 | 4.6512 | 4.6512 | 4.6296 | 4.6512 | — |
| 2019-09-05 | 4.6512 | 4.6512 | 4.6512 | 4.6729 | — |
| 2019-09-06 | 4.6512 | 4.6729 | 4.6512 | 4.6948 | ▲ |
| 2019-09-08 | 4.6729 | 4.6729 | 4.6729 | 4.6729 | — |
| 2019-09-09 | 4.6729 | 4.6729 | 4.6729 | 4.6948 | — |
| 2019-09-10 | 4.6948 | 4.6729 | 4.6512 | 4.6948 | — |
| 2019-09-11 | 4.6729 | 4.6729 | 4.6729 | 4.6948 | — |
| 2019-09-12 | 4.6729 | 4.6296 | 4.6296 | 4.6729 | ▼ |
| 2019-09-13 | 4.6296 | 4.6083 | 4.6083 | 4.6512 | ▼ |
| 2019-09-15 | 4.6083 | 4.6083 | 4.6083 | 4.6083 | — |
| 2019-09-16 | 4.6296 | 4.5872 | 4.5872 | 4.6296 | ▼ |
| 2019-09-17 | 4.5872 | 4.6083 | 4.5872 | 4.6083 | ▲ |
| 2019-09-18 | 4.6083 | 4.5872 | 4.5662 | 4.6083 | ▼ |
| 2019-09-19 | 4.5872 | 4.5662 | 4.5662 | 4.5872 | ▼ |
| 2019-09-20 | 4.5662 | 4.5455 | 4.5455 | 4.5662 | ▼ |
| 2019-09-22 | 4.5455 | 4.5455 | 4.5455 | 4.5455 | — |
| 2019-09-23 | 4.5455 | 4.5872 | 4.5455 | 4.5872 | ▲ |
| 2019-09-24 | 4.5872 | 4.6083 | 4.5662 | 4.6083 | ▲ |
| 2019-09-25 | 4.6083 | 4.5872 | 4.5662 | 4.6296 | ▼ |
| 2019-09-26 | 4.5872 | 4.5872 | 4.5872 | 4.6083 | — |
| 2019-09-27 | 4.5872 | 4.5872 | 4.5872 | 4.6083 | — |
| 2019-09-29 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | — |
| 2019-09-30 | 4.5872 | 4.5872 | 4.5662 | 4.5872 | — |