2019年9月平均
22.1210
当月最高
22.3875
当月最低
21.8900
交易日
28 天
2019年9月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-09-01 | 22.1885 | 22.1885 | 22.1885 | 22.1885 | — |
| 2019-09-02 | 22.1885 | 22.1885 | 22.1885 | 22.2880 | — |
| 2019-09-03 | 22.1885 | 22.1885 | 22.1388 | 22.2880 | — |
| 2019-09-04 | 22.1885 | 22.0890 | 21.9895 | 22.1885 | ▼ |
| 2019-09-05 | 22.0890 | 22.0890 | 21.9895 | 22.0890 | — |
| 2019-09-06 | 22.0890 | 22.0890 | 21.9895 | 22.0890 | — |
| 2019-09-07 | 22.0890 | 22.0890 | 22.0890 | 22.0890 | — |
| 2019-09-08 | 22.0890 | 22.0890 | 22.0890 | 22.0890 | — |
| 2019-09-09 | 22.0890 | 21.9895 | 21.9895 | 22.0890 | ▼ |
| 2019-09-10 | 21.9895 | 22.0890 | 21.9895 | 22.0890 | ▲ |
| 2019-09-11 | 22.0890 | 22.1885 | 22.0890 | 22.1885 | ▲ |
| 2019-09-12 | 22.1885 | 22.0890 | 21.9895 | 22.2880 | ▼ |
| 2019-09-13 | 22.0890 | 21.9895 | 21.9895 | 22.0890 | ▼ |
| 2019-09-15 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-09-16 | 21.9895 | 22.0890 | 21.8900 | 22.0890 | ▲ |
| 2019-09-17 | 22.0890 | 21.9895 | 21.9895 | 22.0890 | ▼ |
| 2019-09-18 | 21.9895 | 22.0890 | 21.8900 | 22.0890 | ▲ |
| 2019-09-19 | 22.0890 | 22.0890 | 21.9795 | 22.0890 | — |
| 2019-09-20 | 22.0890 | 22.0890 | 21.9895 | 22.1388 | — |
| 2019-09-21 | 22.0890 | 22.0890 | 22.0890 | 22.0890 | — |
| 2019-09-22 | 22.0890 | 22.0890 | 22.0890 | 22.0890 | — |
| 2019-09-23 | 22.0890 | 22.0890 | 22.0890 | 22.1885 | — |
| 2019-09-24 | 22.0890 | 22.0890 | 22.0890 | 22.1885 | — |
| 2019-09-25 | 22.0890 | 22.1885 | 22.0890 | 22.2880 | ▲ |
| 2019-09-26 | 22.1885 | 22.2880 | 22.1885 | 22.2880 | ▲ |
| 2019-09-27 | 22.2880 | 22.2880 | 22.1885 | 22.2880 | — |
| 2019-09-29 | 22.2880 | 22.1885 | 22.1885 | 22.2880 | ▼ |
| 2019-09-30 | 22.1885 | 22.3875 | 22.1885 | 22.3875 | ▲ |