2019年9月平均
8.9686
当月最高
9.1190
当月最低
8.8302
交易日
26 天
2019年9月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-09-01 | 9.0739 | 9.0749 | 9.0538 | 9.0808 | — |
| 2019-09-02 | 9.0754 | 9.0598 | 9.0459 | 9.0841 | ▼ |
| 2019-09-03 | 9.0592 | 9.0573 | 9.0462 | 9.1190 | ▼ |
| 2019-09-04 | 9.0573 | 8.9830 | 8.9723 | 9.0611 | ▼ |
| 2019-09-05 | 8.9843 | 8.9616 | 8.9165 | 8.9910 | ▼ |
| 2019-09-06 | 8.9609 | 8.9271 | 8.9134 | 8.9780 | ▼ |
| 2019-09-08 | 8.9385 | 8.9322 | 8.9288 | 8.9461 | ▲ |
| 2019-09-09 | 8.9326 | 8.8801 | 8.8644 | 8.9438 | ▼ |
| 2019-09-10 | 8.8801 | 8.9031 | 8.8727 | 8.9422 | ▲ |
| 2019-09-11 | 8.9038 | 8.9123 | 8.8901 | 8.9398 | ▲ |
| 2019-09-12 | 8.9115 | 8.9280 | 8.8699 | 8.9658 | ▲ |
| 2019-09-13 | 8.9284 | 8.9364 | 8.8901 | 8.9439 | ▲ |
| 2019-09-15 | 8.9053 | 8.8771 | 8.8624 | 8.9089 | ▼ |
| 2019-09-16 | 8.8777 | 8.9111 | 8.8737 | 8.9447 | ▲ |
| 2019-09-17 | 8.9118 | 8.8789 | 8.8642 | 8.9383 | ▼ |
| 2019-09-18 | 8.8789 | 8.8988 | 8.8731 | 8.9347 | ▲ |
| 2019-09-19 | 8.8988 | 8.9289 | 8.8302 | 8.9395 | ▲ |
| 2019-09-20 | 8.9291 | 9.0090 | 8.9165 | 9.0255 | ▲ |
| 2019-09-22 | 9.0063 | 9.0178 | 9.0036 | 9.0230 | ▲ |
| 2019-09-23 | 9.0178 | 8.9975 | 8.9932 | 9.0709 | ▼ |
| 2019-09-24 | 8.9976 | 8.9601 | 8.9389 | 9.0059 | ▼ |
| 2019-09-25 | 8.9604 | 9.0029 | 8.9579 | 9.0130 | ▲ |
| 2019-09-26 | 9.0045 | 9.0405 | 8.9913 | 9.0453 | ▲ |
| 2019-09-27 | 9.0405 | 9.0259 | 9.0147 | 9.0564 | ▼ |
| 2019-09-29 | 9.0357 | 9.0246 | 9.0183 | 9.0378 | ▼ |
| 2019-09-30 | 9.0246 | 9.0541 | 9.0124 | 9.0599 | ▲ |