2019年8月平均
8.0708
当月最高
8.1982
当月最低
7.9428
交易日
20 天
2019年8月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-08-05 | 8.0695 | 8.0813 | 8.0665 | 8.0665 | — |
| 2019-08-06 | 8.0115 | 8.0115 | 8.0358 | 8.0131 | ▼ |
| 2019-08-07 | 8.0124 | 7.9837 | 8.0148 | 7.9962 | ▼ |
| 2019-08-08 | 8.0111 | 7.9943 | 8.0114 | 8.0064 | ▲ |
| 2019-08-09 | 8.0036 | 7.9913 | 7.9428 | 7.9202 | ▼ |
| 2019-08-12 | 7.9317 | 7.9496 | 7.9659 | 7.9541 | ▼ |
| 2019-08-13 | 7.9466 | 7.9548 | 7.9763 | 7.9717 | ▲ |
| 2019-08-14 | 7.9697 | 7.9658 | 7.9966 | 7.9858 | ▲ |
| 2019-08-15 | 7.9884 | 8.0296 | 7.9919 | 8.0232 | ▲ |
| 2019-08-16 | 8.0405 | 8.0899 | 8.0681 | 8.0896 | ▲ |
| 2019-08-19 | 8.0795 | 8.0795 | 8.0793 | 8.0714 | ▼ |
| 2019-08-20 | 8.0819 | 8.0963 | 8.0573 | 8.0992 | ▲ |
| 2019-08-21 | 8.0907 | 8.0781 | 8.0759 | 8.0690 | ▼ |
| 2019-08-22 | 8.0677 | 8.1413 | 8.1031 | 8.1729 | ▲ |
| 2019-08-23 | 8.1583 | 8.1623 | 8.1765 | 8.1675 | ▲ |
| 2019-08-26 | 8.1491 | 8.1454 | 8.1413 | 8.1370 | ▼ |
| 2019-08-27 | 8.1324 | 8.1694 | 8.1500 | 8.1982 | ▲ |
| 2019-08-28 | 8.1863 | 8.1783 | 8.1594 | 8.1507 | ▲ |
| 2019-08-29 | 8.1443 | 8.1521 | 8.1507 | 8.1455 | ▼ |
| 2019-08-30 | 8.1608 | 8.1614 | 8.1808 | 8.1807 | ▲ |