2019年8月平均
0.041223
当月最高
0.042900
当月最低
0.040500
交易日
22 天
2019年8月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-08-01 | 0.041100 | 0.041100 | 0.0411 | 0.0427 | — |
| 2019-08-02 | 0.041100 | 0.041300 | 0.0410 | 0.0420 | ▲ |
| 2019-08-05 | 0.041800 | 0.041000 | 0.0410 | 0.0421 | ▼ |
| 2019-08-06 | 0.042000 | 0.040700 | 0.0406 | 0.0420 | ▼ |
| 2019-08-07 | 0.040700 | 0.040700 | 0.0405 | 0.0419 | — |
| 2019-08-08 | 0.040700 | 0.040700 | 0.0406 | 0.0419 | — |
| 2019-08-09 | 0.041800 | 0.041600 | 0.0407 | 0.0419 | ▲ |
| 2019-08-12 | 0.041600 | 0.040700 | 0.0406 | 0.0418 | ▼ |
| 2019-08-13 | 0.040700 | 0.040800 | 0.0406 | 0.0419 | ▲ |
| 2019-08-14 | 0.040800 | 0.040900 | 0.0407 | 0.0420 | ▲ |
| 2019-08-15 | 0.040900 | 0.041500 | 0.0408 | 0.0422 | ▲ |
| 2019-08-16 | 0.041500 | 0.042000 | 0.0410 | 0.0422 | ▲ |
| 2019-08-19 | 0.041100 | 0.041200 | 0.0410 | 0.0421 | ▼ |
| 2019-08-20 | 0.041100 | 0.041100 | 0.0410 | 0.0421 | ▼ |
| 2019-08-21 | 0.041100 | 0.041100 | 0.0410 | 0.0421 | — |
| 2019-08-22 | 0.041100 | 0.041200 | 0.0410 | 0.0425 | ▲ |
| 2019-08-23 | 0.041200 | 0.040900 | 0.0409 | 0.0426 | ▼ |
| 2019-08-26 | 0.042100 | 0.041100 | 0.0409 | 0.0423 | ▲ |
| 2019-08-27 | 0.041100 | 0.041200 | 0.0410 | 0.0424 | ▲ |
| 2019-08-28 | 0.041200 | 0.041200 | 0.0411 | 0.0425 | — |
| 2019-08-29 | 0.041200 | 0.042100 | 0.0412 | 0.0426 | ▲ |
| 2019-08-30 | 0.042500 | 0.042800 | 0.0425 | 0.0429 | ▲ |