2019年8月平均
0.009580
当月最高
0.009710
当月最低
0.009455
交易日
26 天
2019年8月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-08-01 | 0.009637 | 0.009602 | 0.0096 | 0.0097 | — |
| 2019-08-02 | 0.009609 | 0.009608 | 0.0096 | 0.0096 | ▲ |
| 2019-08-04 | 0.009608 | 0.009611 | 0.0096 | 0.0096 | ▲ |
| 2019-08-05 | 0.009607 | 0.009502 | 0.0095 | 0.0096 | ▼ |
| 2019-08-06 | 0.009500 | 0.009511 | 0.0095 | 0.0095 | ▲ |
| 2019-08-07 | 0.009508 | 0.009508 | 0.0095 | 0.0095 | ▼ |
| 2019-08-08 | 0.009506 | 0.009537 | 0.0095 | 0.0095 | ▲ |
| 2019-08-09 | 0.009536 | 0.009523 | 0.0095 | 0.0095 | ▼ |
| 2019-08-11 | 0.009518 | 0.009519 | 0.0095 | 0.0095 | ▼ |
| 2019-08-12 | 0.009519 | 0.009506 | 0.0095 | 0.0095 | ▼ |
| 2019-08-13 | 0.009517 | 0.009541 | 0.0095 | 0.0095 | ▲ |
| 2019-08-14 | 0.009541 | 0.009563 | 0.0095 | 0.0096 | ▲ |
| 2019-08-15 | 0.009563 | 0.009590 | 0.0095 | 0.0096 | ▲ |
| 2019-08-16 | 0.009587 | 0.009602 | 0.0095 | 0.0096 | ▲ |
| 2019-08-18 | 0.009594 | 0.009596 | 0.0096 | 0.0096 | ▼ |
| 2019-08-19 | 0.009597 | 0.009615 | 0.0095 | 0.0096 | ▲ |
| 2019-08-20 | 0.009613 | 0.009604 | 0.0096 | 0.0096 | ▼ |
| 2019-08-21 | 0.009605 | 0.009614 | 0.0096 | 0.0096 | ▲ |
| 2019-08-22 | 0.009614 | 0.009620 | 0.0096 | 0.0096 | ▲ |
| 2019-08-23 | 0.009619 | 0.009574 | 0.0096 | 0.0096 | ▼ |
| 2019-08-25 | 0.009553 | 0.009556 | 0.0095 | 0.0096 | ▼ |
| 2019-08-26 | 0.009556 | 0.009602 | 0.0096 | 0.0096 | ▲ |
| 2019-08-27 | 0.009602 | 0.009610 | 0.0096 | 0.0096 | ▲ |
| 2019-08-28 | 0.009613 | 0.009616 | 0.0096 | 0.0096 | ▲ |
| 2019-08-29 | 0.009615 | 0.009643 | 0.0096 | 0.0096 | ▲ |
| 2019-08-30 | 0.009639 | 0.009710 | 0.0096 | 0.0097 | ▲ |