2019年8月平均
0.587950
当月最高
0.595000
当月最低
0.577600
交易日
22 天
2019年8月克罗地亚库纳兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-08-01 | 0.580700 | 0.583400 | 0.5799 | 0.5837 | — |
| 2019-08-02 | 0.583500 | 0.583200 | 0.5817 | 0.5842 | ▼ |
| 2019-08-05 | 0.583400 | 0.580000 | 0.5790 | 0.5838 | ▼ |
| 2019-08-06 | 0.580000 | 0.584300 | 0.5776 | 0.5850 | ▲ |
| 2019-08-07 | 0.584300 | 0.584900 | 0.5838 | 0.5858 | ▲ |
| 2019-08-08 | 0.584900 | 0.585800 | 0.5843 | 0.5871 | ▲ |
| 2019-08-09 | 0.585800 | 0.584800 | 0.5838 | 0.5862 | ▼ |
| 2019-08-12 | 0.584900 | 0.585600 | 0.5841 | 0.5858 | ▲ |
| 2019-08-13 | 0.585500 | 0.586000 | 0.5850 | 0.5878 | ▲ |
| 2019-08-14 | 0.586100 | 0.591700 | 0.5856 | 0.5923 | ▲ |
| 2019-08-15 | 0.591600 | 0.591300 | 0.5904 | 0.5950 | ▼ |
| 2019-08-16 | 0.591200 | 0.586800 | 0.5847 | 0.5919 | ▼ |
| 2019-08-19 | 0.586900 | 0.591000 | 0.5862 | 0.5923 | ▲ |
| 2019-08-20 | 0.592000 | 0.589900 | 0.5885 | 0.5922 | ▼ |
| 2019-08-21 | 0.590100 | 0.588600 | 0.5878 | 0.5907 | ▼ |
| 2019-08-22 | 0.588600 | 0.589100 | 0.5879 | 0.5929 | ▲ |
| 2019-08-23 | 0.589100 | 0.591600 | 0.5880 | 0.5930 | ▲ |
| 2019-08-26 | 0.591900 | 0.589700 | 0.5888 | 0.5930 | ▼ |
| 2019-08-27 | 0.589800 | 0.590900 | 0.5887 | 0.5916 | ▲ |
| 2019-08-28 | 0.590900 | 0.593000 | 0.5904 | 0.5933 | ▲ |
| 2019-08-29 | 0.592700 | 0.592400 | 0.5912 | 0.5944 | ▼ |
| 2019-08-30 | 0.592700 | 0.590900 | 0.5899 | 0.5931 | ▼ |