2019年8月平均
21.9066
当月最高
22.2880
当月最低
21.6910
交易日
27 天
2019年8月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-08-01 | 21.9895 | 22.0890 | 21.9895 | 22.0890 | — |
| 2019-08-02 | 22.0890 | 21.9895 | 21.8900 | 22.0890 | ▼ |
| 2019-08-03 | 21.9895 | 21.9895 | 21.9895 | 21.9895 | — |
| 2019-08-04 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-08-05 | 21.9895 | 21.6910 | 21.6910 | 21.9895 | ▼ |
| 2019-08-06 | 21.6910 | 21.7905 | 21.6910 | 21.8005 | ▲ |
| 2019-08-07 | 21.7905 | 21.6910 | 21.6910 | 21.7905 | ▼ |
| 2019-08-08 | 21.7905 | 21.7905 | 21.6910 | 21.7905 | ▲ |
| 2019-08-09 | 21.7905 | 21.7407 | 21.6910 | 21.7905 | ▼ |
| 2019-08-11 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | ▲ |
| 2019-08-12 | 21.7905 | 21.6910 | 21.6910 | 21.8900 | ▼ |
| 2019-08-13 | 21.6910 | 21.7905 | 21.6910 | 21.7905 | ▲ |
| 2019-08-14 | 21.7905 | 21.8900 | 21.7905 | 21.8900 | ▲ |
| 2019-08-15 | 21.8900 | 21.9895 | 21.8900 | 21.9895 | ▲ |
| 2019-08-16 | 21.9895 | 21.8900 | 21.8900 | 21.9895 | ▼ |
| 2019-08-18 | 21.9895 | 21.9895 | 21.9895 | 21.9895 | ▲ |
| 2019-08-19 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-08-20 | 21.9895 | 21.8900 | 21.8900 | 21.9895 | ▼ |
| 2019-08-21 | 21.8900 | 21.8900 | 21.8900 | 21.9895 | — |
| 2019-08-22 | 21.8900 | 21.9895 | 21.8900 | 21.9895 | ▲ |
| 2019-08-23 | 21.9895 | 21.7905 | 21.7905 | 21.9895 | ▼ |
| 2019-08-25 | 21.8900 | 21.8900 | 21.7905 | 21.8900 | ▲ |
| 2019-08-26 | 21.8900 | 21.9895 | 21.8900 | 21.9895 | ▲ |
| 2019-08-27 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-08-28 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2019-08-29 | 21.9895 | 22.0890 | 21.8900 | 22.0890 | ▲ |
| 2019-08-30 | 22.0890 | 22.1885 | 22.0890 | 22.2880 | ▲ |