2019年8月平均
8.9182
当月最高
9.0848
当月最低
8.8031
交易日
26 天
2019年8月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-08-01 | 8.8078 | 8.8511 | 8.8032 | 8.8588 | — |
| 2019-08-02 | 8.8506 | 8.8633 | 8.8273 | 8.9117 | ▲ |
| 2019-08-04 | 8.8654 | 8.8777 | 8.8581 | 8.8823 | ▲ |
| 2019-08-05 | 8.8771 | 8.8764 | 8.8446 | 8.9066 | ▼ |
| 2019-08-06 | 8.8764 | 8.8579 | 8.8426 | 8.8807 | ▼ |
| 2019-08-07 | 8.8579 | 8.9011 | 8.8418 | 8.9409 | ▲ |
| 2019-08-08 | 8.9011 | 8.8825 | 8.8597 | 8.9146 | ▼ |
| 2019-08-09 | 8.8826 | 8.8336 | 8.8031 | 8.8870 | ▼ |
| 2019-08-11 | 8.8304 | 8.8290 | 8.8134 | 8.8339 | ▼ |
| 2019-08-12 | 8.8290 | 8.8678 | 8.8197 | 8.9071 | ▲ |
| 2019-08-13 | 8.8695 | 8.8253 | 8.8187 | 8.8918 | ▼ |
| 2019-08-14 | 8.8245 | 8.9331 | 8.8166 | 8.9518 | ▲ |
| 2019-08-15 | 8.9328 | 8.9712 | 8.8806 | 8.9921 | ▲ |
| 2019-08-16 | 8.9719 | 8.9529 | 8.9389 | 8.9991 | ▼ |
| 2019-08-18 | 8.9507 | 8.9554 | 8.9329 | 8.9592 | ▲ |
| 2019-08-19 | 8.9554 | 8.9332 | 8.9117 | 8.9712 | ▼ |
| 2019-08-20 | 8.9328 | 8.9414 | 8.9214 | 8.9772 | ▲ |
| 2019-08-21 | 8.9407 | 8.8934 | 8.8864 | 8.9546 | ▼ |
| 2019-08-22 | 8.8941 | 8.9332 | 8.8881 | 8.9555 | ▲ |
| 2019-08-23 | 8.9342 | 8.9166 | 8.8835 | 8.9692 | ▼ |
| 2019-08-25 | 8.9033 | 8.9445 | 8.8951 | 8.9501 | ▲ |
| 2019-08-26 | 8.9447 | 8.9576 | 8.9128 | 8.9628 | ▲ |
| 2019-08-27 | 8.9586 | 8.9605 | 8.9364 | 8.9852 | ▲ |
| 2019-08-28 | 8.9618 | 8.9948 | 8.9581 | 9.0053 | ▲ |
| 2019-08-29 | 8.9955 | 9.0483 | 8.9900 | 9.0633 | ▲ |
| 2019-08-30 | 9.0481 | 9.0714 | 9.0308 | 9.0848 | ▲ |