2019年7月平均
8.2295
当月最高
8.2789
当月最低
8.1828
交易日
15 天
2019年7月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-07-01 | 8.2911 | 8.2673 | 8.2833 | 8.2789 | — |
| 2019-07-02 | 8.2794 | 8.2555 | 8.2606 | 8.2493 | ▼ |
| 2019-07-03 | 8.2433 | 8.2358 | 8.2515 | 8.2406 | ▼ |
| 2019-07-04 | 8.2424 | 8.2351 | 8.2511 | 8.2425 | ▼ |
| 2019-07-05 | 8.2437 | 8.2437 | 8.2633 | 8.2611 | ▲ |
| 2019-07-08 | 8.2505 | 8.2401 | 8.2522 | 8.2427 | ▼ |
| 2019-07-09 | 8.2440 | 8.2423 | 8.2211 | 8.2191 | ▲ |
| 2019-07-10 | 8.2137 | 8.2047 | 8.2167 | 8.2070 | ▼ |
| 2019-07-11 | 8.2268 | 8.2219 | 8.2319 | 8.2260 | ▲ |
| 2019-07-12 | 8.2351 | 8.2390 | 8.2411 | 8.2583 | ▲ |
| 2019-07-15 | 8.2416 | 8.2309 | 8.2203 | 8.2136 | ▼ |
| 2019-07-16 | 8.2123 | 8.2102 | 8.1828 | 8.1743 | ▼ |
| 2019-07-17 | 8.1816 | 8.1754 | 8.1876 | 8.1820 | ▼ |
| 2019-07-18 | 8.1818 | 8.2175 | 8.1977 | 8.2417 | ▲ |
| 2019-07-19 | 8.2361 | 8.2237 | 8.2297 | 8.2213 | ▲ |