2019年7月平均
0.041048
当月最高
0.042600
当月最低
0.039400
交易日
23 天
2019年7月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-07-01 | 0.039700 | 0.040200 | 0.0394 | 0.0426 | — |
| 2019-07-02 | 0.040200 | 0.041800 | 0.0399 | 0.0419 | ▲ |
| 2019-07-03 | 0.041800 | 0.041300 | 0.0399 | 0.0420 | ▼ |
| 2019-07-04 | 0.041300 | 0.041000 | 0.0409 | 0.0423 | ▼ |
| 2019-07-05 | 0.041000 | 0.041200 | 0.0410 | 0.0423 | ▲ |
| 2019-07-08 | 0.041200 | 0.041200 | 0.0401 | 0.0422 | — |
| 2019-07-09 | 0.041200 | 0.041200 | 0.0402 | 0.0422 | — |
| 2019-07-10 | 0.041200 | 0.041100 | 0.0402 | 0.0421 | ▼ |
| 2019-07-11 | 0.041100 | 0.041000 | 0.0409 | 0.0417 | ▼ |
| 2019-07-12 | 0.041100 | 0.041000 | 0.0410 | 0.0416 | — |
| 2019-07-15 | 0.041000 | 0.041000 | 0.0409 | 0.0418 | — |
| 2019-07-16 | 0.041000 | 0.041200 | 0.0408 | 0.0420 | ▲ |
| 2019-07-17 | 0.041200 | 0.041100 | 0.0411 | 0.0420 | ▼ |
| 2019-07-18 | 0.041100 | 0.040900 | 0.0409 | 0.0419 | ▼ |
| 2019-07-19 | 0.040900 | 0.041100 | 0.0409 | 0.0419 | ▲ |
| 2019-07-22 | 0.041000 | 0.041200 | 0.0406 | 0.0420 | ▲ |
| 2019-07-23 | 0.041200 | 0.041100 | 0.0407 | 0.0421 | ▼ |
| 2019-07-24 | 0.041100 | 0.040900 | 0.0408 | 0.0422 | ▼ |
| 2019-07-25 | 0.040900 | 0.040900 | 0.0407 | 0.0423 | — |
| 2019-07-26 | 0.040900 | 0.040900 | 0.0409 | 0.0415 | — |
| 2019-07-29 | 0.041400 | 0.040900 | 0.0408 | 0.0422 | — |
| 2019-07-30 | 0.040900 | 0.040800 | 0.0408 | 0.0422 | ▼ |
| 2019-07-31 | 0.040900 | 0.041100 | 0.0408 | 0.0422 | ▲ |