2019年7月平均
0.009514
当月最高
0.009652
当月最低
0.009390
交易日
26 天
2019年7月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-07-01 | 0.009402 | 0.009450 | 0.0094 | 0.0095 | — |
| 2019-07-02 | 0.009449 | 0.009441 | 0.0094 | 0.0095 | ▼ |
| 2019-07-03 | 0.009443 | 0.009450 | 0.0094 | 0.0095 | ▲ |
| 2019-07-04 | 0.009444 | 0.009446 | 0.0094 | 0.0095 | ▼ |
| 2019-07-05 | 0.009450 | 0.009497 | 0.0094 | 0.0095 | ▲ |
| 2019-07-07 | 0.009495 | 0.009494 | 0.0095 | 0.0095 | ▼ |
| 2019-07-08 | 0.009495 | 0.009505 | 0.0095 | 0.0095 | ▲ |
| 2019-07-09 | 0.009506 | 0.009517 | 0.0095 | 0.0095 | ▲ |
| 2019-07-10 | 0.009519 | 0.009475 | 0.0095 | 0.0095 | ▼ |
| 2019-07-11 | 0.009475 | 0.009476 | 0.0095 | 0.0095 | ▲ |
| 2019-07-12 | 0.009481 | 0.009466 | 0.0095 | 0.0095 | ▼ |
| 2019-07-14 | 0.009467 | 0.009465 | 0.0095 | 0.0095 | ▼ |
| 2019-07-15 | 0.009466 | 0.009454 | 0.0094 | 0.0095 | ▼ |
| 2019-07-16 | 0.009455 | 0.009496 | 0.0095 | 0.0095 | ▲ |
| 2019-07-17 | 0.009497 | 0.009484 | 0.0095 | 0.0095 | ▼ |
| 2019-07-18 | 0.009496 | 0.009479 | 0.0095 | 0.0095 | ▼ |
| 2019-07-19 | 0.009498 | 0.009529 | 0.0095 | 0.0095 | ▲ |
| 2019-07-21 | 0.009532 | 0.009533 | 0.0095 | 0.0095 | ▲ |
| 2019-07-22 | 0.009535 | 0.009516 | 0.0095 | 0.0096 | ▼ |
| 2019-07-23 | 0.009519 | 0.009603 | 0.0095 | 0.0096 | ▲ |
| 2019-07-24 | 0.009609 | 0.009608 | 0.0096 | 0.0096 | ▲ |
| 2019-07-25 | 0.009608 | 0.009580 | 0.0096 | 0.0096 | ▼ |
| 2019-07-26 | 0.009580 | 0.009595 | 0.0096 | 0.0096 | ▲ |
| 2019-07-29 | 0.009600 | 0.009591 | 0.0096 | 0.0096 | ▼ |
| 2019-07-30 | 0.009592 | 0.009579 | 0.0095 | 0.0096 | ▼ |
| 2019-07-31 | 0.009579 | 0.009639 | 0.0096 | 0.0097 | ▲ |