2019年7月平均
0.576291
当月最高
0.582500
当月最低
0.571900
交易日
23 天
2019年7月克罗地亚库纳兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-07-01 | 0.573700 | 0.573400 | 0.5719 | 0.5742 | — |
| 2019-07-02 | 0.573500 | 0.573300 | 0.5725 | 0.5740 | ▼ |
| 2019-07-03 | 0.573300 | 0.572700 | 0.5724 | 0.5740 | ▼ |
| 2019-07-04 | 0.572700 | 0.573200 | 0.5724 | 0.5736 | ▲ |
| 2019-07-05 | 0.573200 | 0.574400 | 0.5726 | 0.5749 | ▲ |
| 2019-07-08 | 0.574400 | 0.575200 | 0.5739 | 0.5759 | ▲ |
| 2019-07-09 | 0.575300 | 0.577500 | 0.5747 | 0.5779 | ▲ |
| 2019-07-10 | 0.577500 | 0.576800 | 0.5764 | 0.5788 | ▼ |
| 2019-07-11 | 0.576800 | 0.577000 | 0.5763 | 0.5776 | ▲ |
| 2019-07-12 | 0.576900 | 0.577300 | 0.5764 | 0.5776 | ▲ |
| 2019-07-15 | 0.577100 | 0.576100 | 0.5756 | 0.5777 | ▼ |
| 2019-07-16 | 0.576200 | 0.575600 | 0.5752 | 0.5765 | ▼ |
| 2019-07-17 | 0.575600 | 0.576700 | 0.5753 | 0.5774 | ▲ |
| 2019-07-18 | 0.576600 | 0.575500 | 0.5752 | 0.5774 | ▼ |
| 2019-07-19 | 0.575500 | 0.575800 | 0.5748 | 0.5766 | ▲ |
| 2019-07-22 | 0.575700 | 0.574500 | 0.5742 | 0.5764 | ▼ |
| 2019-07-23 | 0.574600 | 0.575800 | 0.5742 | 0.5764 | ▲ |
| 2019-07-24 | 0.575700 | 0.575500 | 0.5748 | 0.5768 | ▼ |
| 2019-07-25 | 0.575400 | 0.576100 | 0.5744 | 0.5769 | ▲ |
| 2019-07-26 | 0.576100 | 0.578800 | 0.5758 | 0.5792 | ▲ |
| 2019-07-29 | 0.578700 | 0.580900 | 0.5775 | 0.5811 | ▲ |
| 2019-07-30 | 0.580700 | 0.581900 | 0.5799 | 0.5825 | ▲ |
| 2019-07-31 | 0.581500 | 0.580700 | 0.5777 | 0.5825 | ▼ |