2019年7月平均
21.7336
当月最高
22.0890
当月最低
21.3925
交易日
28 天
2019年7月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-07-01 | 21.3925 | 21.5915 | 21.3925 | 21.5915 | — |
| 2019-07-02 | 21.5915 | 21.5915 | 21.4920 | 21.5915 | — |
| 2019-07-03 | 21.5915 | 21.5915 | 21.5915 | 21.5915 | — |
| 2019-07-04 | 21.5915 | 21.5915 | 21.5915 | 21.5915 | — |
| 2019-07-05 | 21.5915 | 21.6910 | 21.5915 | 21.7905 | ▲ |
| 2019-07-07 | 21.6910 | 21.6910 | 21.6910 | 21.6910 | — |
| 2019-07-08 | 21.6910 | 21.6910 | 21.6910 | 21.7905 | — |
| 2019-07-09 | 21.6910 | 21.7905 | 21.6910 | 21.7905 | ▲ |
| 2019-07-10 | 21.7905 | 21.6910 | 21.6412 | 21.7905 | ▼ |
| 2019-07-11 | 21.6910 | 21.6910 | 21.5915 | 21.6910 | — |
| 2019-07-12 | 21.6910 | 21.5915 | 21.5915 | 21.6910 | ▼ |
| 2019-07-13 | 21.5915 | 21.5915 | 21.5915 | 21.5915 | — |
| 2019-07-14 | 21.5915 | 21.5915 | 21.5915 | 21.6910 | — |
| 2019-07-15 | 21.5915 | 21.6910 | 21.5915 | 21.6910 | ▲ |
| 2019-07-16 | 21.6910 | 21.7905 | 21.6412 | 21.7905 | ▲ |
| 2019-07-17 | 21.7905 | 21.6910 | 21.6910 | 21.7905 | ▼ |
| 2019-07-18 | 21.6910 | 21.6910 | 21.5915 | 21.7905 | — |
| 2019-07-19 | 21.6910 | 21.6910 | 21.5915 | 21.7905 | — |
| 2019-07-21 | 21.6910 | 21.6910 | 21.6910 | 21.7905 | — |
| 2019-07-22 | 21.6910 | 21.7905 | 21.6910 | 21.7905 | ▲ |
| 2019-07-23 | 21.7905 | 21.7905 | 21.6910 | 21.8403 | — |
| 2019-07-24 | 21.7905 | 21.8900 | 21.7905 | 21.8900 | ▲ |
| 2019-07-25 | 21.8900 | 21.8900 | 21.7905 | 21.9895 | — |
| 2019-07-26 | 21.8900 | 21.8900 | 21.8900 | 21.9895 | — |
| 2019-07-27 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | — |
| 2019-07-29 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | — |
| 2019-07-30 | 21.8900 | 21.8900 | 21.8403 | 21.8900 | — |
| 2019-07-31 | 21.8900 | 21.9895 | 21.7905 | 22.0890 | ▲ |