2019年7月平均
8.5730
当月最高
8.8406
当月最低
8.4657
交易日
27 天
2019年7月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-07-01 | 8.4741 | 8.5380 | 8.4657 | 8.5470 | — |
| 2019-07-02 | 8.5386 | 8.5277 | 8.4993 | 8.5461 | ▼ |
| 2019-07-03 | 8.5275 | 8.4836 | 8.4802 | 8.5525 | ▼ |
| 2019-07-04 | 8.4839 | 8.4852 | 8.4740 | 8.5050 | ▲ |
| 2019-07-05 | 8.4852 | 8.5705 | 8.4811 | 8.5955 | ▲ |
| 2019-07-07 | 8.5801 | 8.5688 | 8.5629 | 8.5841 | ▼ |
| 2019-07-08 | 8.5688 | 8.5960 | 8.5538 | 8.6031 | ▲ |
| 2019-07-09 | 8.5969 | 8.6050 | 8.5878 | 8.6328 | ▲ |
| 2019-07-10 | 8.6050 | 8.5293 | 8.5246 | 8.6210 | ▼ |
| 2019-07-11 | 8.5302 | 8.4955 | 8.4849 | 8.5368 | ▼ |
| 2019-07-12 | 8.4952 | 8.4955 | 8.4737 | 8.5161 | — |
| 2019-07-14 | 8.4886 | 8.4902 | 8.4811 | 8.4991 | ▼ |
| 2019-07-15 | 8.4900 | 8.4943 | 8.4771 | 8.5079 | ▲ |
| 2019-07-16 | 8.4943 | 8.5339 | 8.4904 | 8.5394 | ▲ |
| 2019-07-17 | 8.5348 | 8.5456 | 8.5190 | 8.5506 | ▲ |
| 2019-07-18 | 8.5465 | 8.5115 | 8.4784 | 8.5664 | ▼ |
| 2019-07-19 | 8.5118 | 8.5257 | 8.4913 | 8.5432 | ▲ |
| 2019-07-21 | 8.5295 | 8.5290 | 8.5229 | 8.5420 | ▲ |
| 2019-07-22 | 8.5294 | 8.5697 | 8.5221 | 8.5731 | ▲ |
| 2019-07-23 | 8.5706 | 8.6367 | 8.5629 | 8.6519 | ▲ |
| 2019-07-24 | 8.6368 | 8.5981 | 8.5772 | 8.6523 | ▼ |
| 2019-07-25 | 8.5983 | 8.6314 | 8.5829 | 8.6421 | ▲ |
| 2019-07-26 | 8.6309 | 8.6643 | 8.6265 | 8.6882 | ▲ |
| 2019-07-28 | 8.6541 | 8.6656 | 8.6541 | 8.6762 | ▲ |
| 2019-07-29 | 8.6659 | 8.6554 | 8.6348 | 8.6860 | ▼ |
| 2019-07-30 | 8.6559 | 8.7166 | 8.6456 | 8.7348 | ▲ |
| 2019-07-31 | 8.7166 | 8.8080 | 8.6999 | 8.8406 | ▲ |