2019年6月平均
8.3042
当月最高
8.3754
当月最低
8.2552
交易日
18 天
2019年6月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-06-03 | 8.3916 | 8.3414 | 8.3734 | 8.3522 | — |
| 2019-06-04 | 8.3497 | 8.3582 | 8.3660 | 8.3754 | ▲ |
| 2019-06-05 | 8.3740 | 8.3327 | 8.3857 | 8.3735 | ▼ |
| 2019-06-06 | 8.3805 | 8.3457 | 8.3840 | 8.3488 | ▲ |
| 2019-06-07 | 8.3502 | 8.3366 | 8.3647 | 8.3427 | ▼ |
| 2019-06-11 | 8.3073 | 8.3164 | 8.3150 | 8.3238 | ▼ |
| 2019-06-12 | 8.3198 | 8.3260 | 8.3300 | 8.3219 | ▲ |
| 2019-06-13 | 8.3248 | 8.3159 | 8.3367 | 8.3300 | ▼ |
| 2019-06-14 | 8.3256 | 8.3149 | 8.2994 | 8.2868 | ▼ |
| 2019-06-17 | 8.3199 | 8.2943 | 8.2862 | 8.2710 | ▼ |
| 2019-06-18 | 8.2599 | 8.2682 | 8.2884 | 8.3055 | ▼ |
| 2019-06-19 | 8.3069 | 8.3467 | 8.3137 | 8.3495 | ▲ |
| 2019-06-21 | 8.3353 | 8.3188 | 8.3040 | 8.3255 | ▼ |
| 2019-06-24 | 8.2755 | 8.2708 | 8.2841 | 8.2671 | ▼ |
| 2019-06-25 | 8.2694 | 8.2582 | 8.2709 | 8.2549 | ▼ |
| 2019-06-26 | 8.2510 | 8.2359 | 8.2608 | 8.2468 | ▼ |
| 2019-06-27 | 8.2422 | 8.2525 | 8.2552 | 8.2411 | ▲ |
| 2019-06-28 | 8.2418 | 8.2416 | 8.2552 | 8.2474 | ▼ |