2019年6月平均
0.009537
当月最高
0.009830
当月最低
0.009354
交易日
25 天
2019年6月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-06-02 | 0.009645 | 0.009641 | 0.0096 | 0.0096 | — |
| 2019-06-03 | 0.009631 | 0.009605 | 0.0096 | 0.0096 | ▼ |
| 2019-06-04 | 0.009603 | 0.009637 | 0.0096 | 0.0096 | ▲ |
| 2019-06-05 | 0.009637 | 0.009703 | 0.0096 | 0.0098 | ▲ |
| 2019-06-06 | 0.009703 | 0.009650 | 0.0096 | 0.0097 | ▼ |
| 2019-06-07 | 0.009658 | 0.009545 | 0.0095 | 0.0097 | ▼ |
| 2019-06-09 | 0.009555 | 0.009558 | 0.0096 | 0.0096 | ▲ |
| 2019-06-10 | 0.009554 | 0.009609 | 0.0096 | 0.0096 | ▲ |
| 2019-06-11 | 0.009607 | 0.009596 | 0.0096 | 0.0096 | ▼ |
| 2019-06-12 | 0.009596 | 0.009629 | 0.0096 | 0.0096 | ▲ |
| 2019-06-13 | 0.009627 | 0.009583 | 0.0096 | 0.0096 | ▼ |
| 2019-06-14 | 0.009584 | 0.009555 | 0.0096 | 0.0097 | ▼ |
| 2019-06-16 | 0.009550 | 0.009549 | 0.0095 | 0.0096 | ▼ |
| 2019-06-17 | 0.009545 | 0.009626 | 0.0095 | 0.0097 | ▲ |
| 2019-06-18 | 0.009623 | 0.009667 | 0.0096 | 0.0097 | ▲ |
| 2019-06-19 | 0.009669 | 0.009560 | 0.0095 | 0.0097 | ▼ |
| 2019-06-20 | 0.009554 | 0.009489 | 0.0095 | 0.0096 | ▼ |
| 2019-06-21 | 0.009495 | 0.009435 | 0.0094 | 0.0095 | ▼ |
| 2019-06-23 | 0.009426 | 0.009427 | 0.0094 | 0.0094 | ▼ |
| 2019-06-24 | 0.009429 | 0.009397 | 0.0094 | 0.0094 | ▼ |
| 2019-06-25 | 0.009390 | 0.009382 | 0.0094 | 0.0094 | ▼ |
| 2019-06-26 | 0.009381 | 0.009391 | 0.0094 | 0.0094 | ▲ |
| 2019-06-27 | 0.009391 | 0.009394 | 0.0094 | 0.0094 | ▲ |
| 2019-06-28 | 0.009394 | 0.009390 | 0.0094 | 0.0094 | ▼ |
| 2019-06-30 | 0.009400 | 0.009396 | 0.0094 | 0.0094 | ▲ |