2019年6月平均
0.574965
当月最高
0.577700
当月最低
0.572900
交易日
20 天
2019年6月克罗地亚库纳兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-06-03 | 0.576600 | 0.576600 | 0.5761 | 0.5777 | — |
| 2019-06-04 | 0.576600 | 0.576200 | 0.5758 | 0.5774 | ▼ |
| 2019-06-05 | 0.576300 | 0.577000 | 0.5753 | 0.5771 | ▲ |
| 2019-06-06 | 0.576800 | 0.575500 | 0.5752 | 0.5773 | ▼ |
| 2019-06-07 | 0.575400 | 0.573900 | 0.5737 | 0.5772 | ▼ |
| 2019-06-10 | 0.573900 | 0.574600 | 0.5732 | 0.5750 | ▲ |
| 2019-06-11 | 0.574400 | 0.574800 | 0.5740 | 0.5760 | ▲ |
| 2019-06-12 | 0.575100 | 0.574100 | 0.5733 | 0.5755 | ▼ |
| 2019-06-13 | 0.573900 | 0.573800 | 0.5734 | 0.5746 | ▼ |
| 2019-06-14 | 0.573800 | 0.575800 | 0.5732 | 0.5763 | ▲ |
| 2019-06-17 | 0.575700 | 0.575000 | 0.5735 | 0.5761 | ▼ |
| 2019-06-18 | 0.574900 | 0.574800 | 0.5736 | 0.5760 | ▼ |
| 2019-06-19 | 0.574800 | 0.575400 | 0.5745 | 0.5767 | ▲ |
| 2019-06-20 | 0.575300 | 0.574200 | 0.5738 | 0.5759 | ▼ |
| 2019-06-21 | 0.574200 | 0.574500 | 0.5737 | 0.5760 | ▲ |
| 2019-06-24 | 0.574200 | 0.574600 | 0.5733 | 0.5753 | ▲ |
| 2019-06-25 | 0.574400 | 0.575000 | 0.5741 | 0.5761 | ▲ |
| 2019-06-26 | 0.575000 | 0.575600 | 0.5746 | 0.5767 | ▲ |
| 2019-06-27 | 0.575700 | 0.574300 | 0.5742 | 0.5765 | ▼ |
| 2019-06-28 | 0.574400 | 0.573600 | 0.5729 | 0.5754 | ▼ |