2019年6月平均
21.5620
当月最高
21.7905
当月最低
21.3427
交易日
27 天
2019年6月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-06-02 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | — |
| 2019-06-03 | 21.7905 | 21.5915 | 21.5915 | 21.7905 | ▼ |
| 2019-06-04 | 21.5915 | 21.5915 | 21.5915 | 21.6910 | — |
| 2019-06-05 | 21.5915 | 21.6910 | 21.4920 | 21.6910 | ▲ |
| 2019-06-06 | 21.6910 | 21.5915 | 21.4920 | 21.6910 | ▼ |
| 2019-06-07 | 21.5915 | 21.4920 | 21.4920 | 21.6910 | ▼ |
| 2019-06-09 | 21.4920 | 21.5915 | 21.4920 | 21.5915 | ▲ |
| 2019-06-10 | 21.5915 | 21.4920 | 21.4920 | 21.5915 | ▼ |
| 2019-06-11 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2019-06-12 | 21.4920 | 21.4920 | 21.4920 | 21.5915 | — |
| 2019-06-13 | 21.4920 | 21.5915 | 21.4920 | 21.6014 | ▲ |
| 2019-06-14 | 21.5915 | 21.7905 | 21.5915 | 21.7905 | ▲ |
| 2019-06-15 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | — |
| 2019-06-16 | 21.7905 | 21.6910 | 21.6910 | 21.7905 | ▼ |
| 2019-06-17 | 21.6910 | 21.6910 | 21.6711 | 21.7905 | — |
| 2019-06-18 | 21.6910 | 21.7905 | 21.6910 | 21.7905 | ▲ |
| 2019-06-19 | 21.7905 | 21.6910 | 21.6412 | 21.7905 | ▼ |
| 2019-06-20 | 21.6910 | 21.5915 | 21.5915 | 21.6910 | ▼ |
| 2019-06-21 | 21.5915 | 21.4920 | 21.3925 | 21.5915 | ▼ |
| 2019-06-23 | 21.4920 | 21.3925 | 21.3925 | 21.4920 | ▼ |
| 2019-06-24 | 21.3925 | 21.3925 | 21.3427 | 21.3925 | — |
| 2019-06-25 | 21.3925 | 21.4920 | 21.3925 | 21.4920 | ▲ |
| 2019-06-26 | 21.4920 | 21.3925 | 21.3925 | 21.4920 | ▼ |
| 2019-06-27 | 21.3925 | 21.3925 | 21.3925 | 21.4920 | — |
| 2019-06-28 | 21.3925 | 21.3925 | 21.3925 | 21.4025 | — |
| 2019-06-29 | 21.3925 | 21.3925 | 21.3925 | 21.3925 | — |
| 2019-06-30 | 21.3925 | 21.3925 | 21.3925 | 21.3925 | — |