2019年6月平均
8.5821
当月最高
8.7249
当月最低
8.4239
交易日
25 天
2019年6月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-06-02 | 8.7162 | 8.7188 | 8.6972 | 8.7249 | — |
| 2019-06-03 | 8.7189 | 8.6539 | 8.6431 | 8.7240 | ▼ |
| 2019-06-04 | 8.6532 | 8.6503 | 8.6216 | 8.6813 | ▼ |
| 2019-06-05 | 8.6503 | 8.6912 | 8.6089 | 8.7035 | ▲ |
| 2019-06-06 | 8.6912 | 8.6502 | 8.6345 | 8.6993 | ▼ |
| 2019-06-07 | 8.6501 | 8.5788 | 8.5599 | 8.6662 | ▼ |
| 2019-06-09 | 8.5874 | 8.5756 | 8.5663 | 8.5912 | ▼ |
| 2019-06-10 | 8.5759 | 8.6053 | 8.5702 | 8.6245 | ▲ |
| 2019-06-11 | 8.6059 | 8.5853 | 8.5699 | 8.6421 | ▼ |
| 2019-06-12 | 8.5853 | 8.6176 | 8.5712 | 8.6285 | ▲ |
| 2019-06-13 | 8.6173 | 8.6335 | 8.5964 | 8.6398 | ▲ |
| 2019-06-14 | 8.6350 | 8.6730 | 8.6169 | 8.6772 | ▲ |
| 2019-06-16 | 8.6668 | 8.6680 | 8.6597 | 8.6785 | ▼ |
| 2019-06-17 | 8.6680 | 8.6844 | 8.6530 | 8.6957 | ▲ |
| 2019-06-18 | 8.6846 | 8.6977 | 8.6738 | 8.7156 | ▲ |
| 2019-06-19 | 8.6982 | 8.6479 | 8.6434 | 8.7100 | ▼ |
| 2019-06-20 | 8.6481 | 8.5072 | 8.4911 | 8.6500 | ▼ |
| 2019-06-21 | 8.5078 | 8.4523 | 8.4451 | 8.5350 | ▼ |
| 2019-06-23 | 8.4577 | 8.4573 | 8.4505 | 8.4690 | ▲ |
| 2019-06-24 | 8.4576 | 8.4359 | 8.4239 | 8.4669 | ▼ |
| 2019-06-25 | 8.4359 | 8.4973 | 8.4305 | 8.5165 | ▲ |
| 2019-06-26 | 8.4982 | 8.4482 | 8.4315 | 8.5085 | ▼ |
| 2019-06-27 | 8.4494 | 8.4698 | 8.4428 | 8.4830 | ▲ |
| 2019-06-28 | 8.4698 | 8.4803 | 8.4581 | 8.5015 | ▲ |
| 2019-06-30 | 8.4870 | 8.4723 | 8.4590 | 8.4964 | ▼ |