2019年5月平均
8.4804
当月最高
8.6656
当月最低
8.3749
交易日
18 天
2019年5月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-05-06 | 8.6903 | 8.6730 | 8.6812 | 8.6656 | — |
| 2019-05-07 | 8.6796 | 8.6669 | 8.6588 | 8.6560 | ▼ |
| 2019-05-10 | 8.6189 | 8.5856 | 8.6122 | 8.5790 | ▼ |
| 2019-05-13 | 8.5579 | 8.5559 | 8.5509 | 8.5425 | ▼ |
| 2019-05-14 | 8.5433 | 8.5342 | 8.5384 | 8.5339 | ▼ |
| 2019-05-15 | 8.5379 | 8.5319 | 8.5185 | 8.4995 | ▼ |
| 2019-05-16 | 8.5058 | 8.4941 | 8.5039 | 8.4987 | ▼ |
| 2019-05-17 | 8.4959 | 8.4883 | 8.4687 | 8.4640 | ▼ |
| 2019-05-20 | 8.4724 | 8.4654 | 8.4725 | 8.4617 | ▼ |
| 2019-05-21 | 8.4607 | 8.4498 | 8.4613 | 8.4451 | ▼ |
| 2019-05-22 | 8.4556 | 8.4429 | 8.4298 | 8.4275 | ▼ |
| 2019-05-23 | 8.4172 | 8.3971 | 8.4463 | 8.4002 | ▼ |
| 2019-05-24 | 8.4046 | 8.4201 | 8.4062 | 8.4253 | ▲ |
| 2019-05-27 | 8.3367 | 8.3367 | 8.4131 | 8.4076 | ▼ |
| 2019-05-28 | 8.4023 | 8.3983 | 8.4179 | 8.4111 | ▲ |
| 2019-05-29 | 8.4151 | 8.4090 | 8.4197 | 8.4089 | ▲ |
| 2019-05-30 | 8.4127 | 8.4081 | 8.4186 | 8.4025 | ▼ |
| 2019-05-31 | 8.4018 | 8.3899 | 8.3749 | 8.4204 | ▼ |