2019年5月平均
4.6013
当月最高
4.6296
当月最低
4.5455
交易日
27 天
2019年5月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-05-01 | 4.5872 | 4.5662 | 4.5662 | 4.5872 | — |
| 2019-05-02 | 4.5662 | 4.5662 | 4.5455 | 4.5662 | — |
| 2019-05-03 | 4.5662 | 4.5872 | 4.5455 | 4.5872 | ▲ |
| 2019-05-05 | 4.5455 | 4.5662 | 4.5455 | 4.5662 | ▼ |
| 2019-05-06 | 4.5662 | 4.5662 | 4.5455 | 4.5872 | — |
| 2019-05-07 | 4.5662 | 4.5662 | 4.5662 | 4.5872 | — |
| 2019-05-08 | 4.5662 | 4.5662 | 4.5455 | 4.5662 | — |
| 2019-05-09 | 4.5662 | 4.6083 | 4.5662 | 4.6083 | ▲ |
| 2019-05-10 | 4.6083 | 4.6083 | 4.5872 | 4.6083 | — |
| 2019-05-12 | 4.5872 | 4.6083 | 4.5872 | 4.6083 | — |
| 2019-05-13 | 4.6083 | 4.6296 | 4.5872 | 4.6296 | ▲ |
| 2019-05-14 | 4.6296 | 4.6296 | 4.6296 | 4.6296 | — |
| 2019-05-15 | 4.6296 | 4.6083 | 4.6083 | 4.6296 | ▼ |
| 2019-05-16 | 4.6083 | 4.6083 | 4.6083 | 4.6296 | — |
| 2019-05-17 | 4.6083 | 4.6083 | 4.6083 | 4.6296 | — |
| 2019-05-19 | 4.6296 | 4.6083 | 4.6083 | 4.6296 | — |
| 2019-05-20 | 4.6296 | 4.6296 | 4.6083 | 4.6296 | ▲ |
| 2019-05-21 | 4.6296 | 4.5872 | 4.5872 | 4.6296 | ▼ |
| 2019-05-22 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | — |
| 2019-05-23 | 4.5872 | 4.6083 | 4.5872 | 4.6083 | ▲ |
| 2019-05-24 | 4.6083 | 4.6296 | 4.6083 | 4.6296 | ▲ |
| 2019-05-26 | 4.6296 | 4.6296 | 4.6296 | 4.6296 | — |
| 2019-05-27 | 4.6296 | 4.6296 | 4.6083 | 4.6296 | — |
| 2019-05-28 | 4.6296 | 4.6296 | 4.6296 | 4.6296 | — |
| 2019-05-29 | 4.6296 | 4.6083 | 4.6083 | 4.6296 | ▼ |
| 2019-05-30 | 4.6083 | 4.5872 | 4.5872 | 4.6083 | ▼ |
| 2019-05-31 | 4.6083 | 4.6083 | 4.5872 | 4.6296 | ▲ |