2019年5月平均
0.010110
当月最高
0.010540
当月最低
0.009641
交易日
27 天
2019年5月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-05-01 | 0.010493 | 0.010521 | 0.0105 | 0.0105 | — |
| 2019-05-02 | 0.010521 | 0.010300 | 0.0103 | 0.0105 | ▼ |
| 2019-05-03 | 0.010300 | 0.010283 | 0.0103 | 0.0103 | ▼ |
| 2019-05-05 | 0.010290 | 0.010281 | 0.0103 | 0.0103 | ▼ |
| 2019-05-06 | 0.010283 | 0.010279 | 0.0103 | 0.0103 | ▼ |
| 2019-05-07 | 0.010276 | 0.010272 | 0.0103 | 0.0103 | ▼ |
| 2019-05-08 | 0.010273 | 0.010235 | 0.0102 | 0.0103 | ▼ |
| 2019-05-09 | 0.010233 | 0.010171 | 0.0101 | 0.0102 | ▼ |
| 2019-05-10 | 0.010171 | 0.010175 | 0.0101 | 0.0102 | ▲ |
| 2019-05-12 | 0.010179 | 0.010178 | 0.0102 | 0.0102 | ▲ |
| 2019-05-13 | 0.010178 | 0.010153 | 0.0101 | 0.0102 | ▼ |
| 2019-05-14 | 0.010153 | 0.010165 | 0.0101 | 0.0102 | ▲ |
| 2019-05-15 | 0.010165 | 0.010120 | 0.0101 | 0.0102 | ▼ |
| 2019-05-16 | 0.010116 | 0.010228 | 0.0101 | 0.0102 | ▲ |
| 2019-05-17 | 0.010228 | 0.010336 | 0.0102 | 0.0103 | ▲ |
| 2019-05-19 | 0.010330 | 0.010332 | 0.0103 | 0.0103 | ▼ |
| 2019-05-20 | 0.010333 | 0.009975 | 0.0099 | 0.0103 | ▼ |
| 2019-05-21 | 0.009973 | 0.010038 | 0.0100 | 0.0100 | ▲ |
| 2019-05-22 | 0.010039 | 0.009945 | 0.0099 | 0.0100 | ▼ |
| 2019-05-23 | 0.009942 | 0.009998 | 0.0099 | 0.0100 | ▲ |
| 2019-05-24 | 0.009998 | 0.009885 | 0.0099 | 0.0100 | ▼ |
| 2019-05-26 | 0.009880 | 0.009880 | 0.0099 | 0.0099 | ▼ |
| 2019-05-27 | 0.009878 | 0.009894 | 0.0099 | 0.0099 | ▲ |
| 2019-05-28 | 0.009895 | 0.009821 | 0.0097 | 0.0099 | ▼ |
| 2019-05-29 | 0.009821 | 0.009885 | 0.0098 | 0.0099 | ▲ |
| 2019-05-30 | 0.009885 | 0.009969 | 0.0099 | 0.0100 | ▲ |
| 2019-05-31 | 0.009963 | 0.009641 | 0.0096 | 0.0100 | ▼ |