2019年5月平均
0.578739
当月最高
0.582300
当月最低
0.576000
交易日
23 天
2019年5月克罗地亚库纳兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-05-01 | 0.578000 | 0.577500 | 0.5764 | 0.5783 | — |
| 2019-05-02 | 0.577500 | 0.577600 | 0.5764 | 0.5784 | ▲ |
| 2019-05-03 | 0.577600 | 0.576400 | 0.5760 | 0.5784 | ▼ |
| 2019-05-06 | 0.576500 | 0.577400 | 0.5763 | 0.5788 | ▲ |
| 2019-05-07 | 0.577700 | 0.578700 | 0.5771 | 0.5792 | ▲ |
| 2019-05-08 | 0.578600 | 0.578900 | 0.5781 | 0.5795 | ▲ |
| 2019-05-09 | 0.578900 | 0.579900 | 0.5783 | 0.5807 | ▲ |
| 2019-05-10 | 0.580300 | 0.581300 | 0.5788 | 0.5823 | ▲ |
| 2019-05-13 | 0.581300 | 0.581300 | 0.5798 | 0.5823 | — |
| 2019-05-14 | 0.581300 | 0.580900 | 0.5803 | 0.5816 | ▼ |
| 2019-05-15 | 0.581100 | 0.579100 | 0.5788 | 0.5822 | ▼ |
| 2019-05-16 | 0.579100 | 0.579000 | 0.5777 | 0.5798 | ▼ |
| 2019-05-17 | 0.579100 | 0.579500 | 0.5783 | 0.5806 | ▲ |
| 2019-05-20 | 0.579500 | 0.578600 | 0.5779 | 0.5800 | ▼ |
| 2019-05-21 | 0.578400 | 0.579300 | 0.5778 | 0.5801 | ▲ |
| 2019-05-22 | 0.579300 | 0.579300 | 0.5789 | 0.5804 | — |
| 2019-05-23 | 0.579300 | 0.579400 | 0.5786 | 0.5803 | ▲ |
| 2019-05-24 | 0.579300 | 0.577500 | 0.5771 | 0.5796 | ▼ |
| 2019-05-27 | 0.577000 | 0.577600 | 0.5763 | 0.5787 | ▲ |
| 2019-05-28 | 0.577500 | 0.578800 | 0.5771 | 0.5789 | ▲ |
| 2019-05-29 | 0.578700 | 0.578200 | 0.5776 | 0.5798 | ▼ |
| 2019-05-30 | 0.578200 | 0.578100 | 0.5765 | 0.5789 | ▼ |
| 2019-05-31 | 0.578100 | 0.576700 | 0.5764 | 0.5787 | ▼ |