2019年5月平均
21.7550
当月最高
21.9895
当月最低
21.5915
交易日
28 天
2019年5月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-05-01 | 21.6910 | 21.6910 | 21.5915 | 21.6910 | — |
| 2019-05-02 | 21.6910 | 21.7905 | 21.6910 | 21.7905 | ▲ |
| 2019-05-03 | 21.7905 | 21.6910 | 21.6910 | 21.8900 | ▼ |
| 2019-05-05 | 21.6910 | 21.6910 | 21.6910 | 21.7905 | — |
| 2019-05-06 | 21.6910 | 21.6910 | 21.6910 | 21.7905 | — |
| 2019-05-07 | 21.6910 | 21.6910 | 21.6910 | 21.7905 | — |
| 2019-05-08 | 21.6910 | 21.6910 | 21.6910 | 21.7905 | — |
| 2019-05-09 | 21.6910 | 21.6910 | 21.5915 | 21.7905 | — |
| 2019-05-10 | 21.6910 | 21.6910 | 21.5915 | 21.6910 | — |
| 2019-05-12 | 21.6910 | 21.6910 | 21.5915 | 21.6910 | — |
| 2019-05-13 | 21.6910 | 21.6910 | 21.5915 | 21.6910 | — |
| 2019-05-14 | 21.6910 | 21.6910 | 21.5915 | 21.6910 | — |
| 2019-05-15 | 21.6910 | 21.6910 | 21.6910 | 21.7905 | — |
| 2019-05-16 | 21.6910 | 21.7905 | 21.6910 | 21.7905 | ▲ |
| 2019-05-17 | 21.7905 | 21.7905 | 21.7905 | 21.8403 | — |
| 2019-05-19 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | — |
| 2019-05-20 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | — |
| 2019-05-21 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | — |
| 2019-05-22 | 21.7905 | 21.7905 | 21.7905 | 21.8403 | — |
| 2019-05-23 | 21.7905 | 21.7905 | 21.7905 | 21.9895 | — |
| 2019-05-24 | 21.7905 | 21.7905 | 21.7407 | 21.8403 | — |
| 2019-05-25 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | — |
| 2019-05-26 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | — |
| 2019-05-27 | 21.7905 | 21.7905 | 21.6910 | 21.7905 | — |
| 2019-05-28 | 21.7905 | 21.7905 | 21.7407 | 21.8900 | — |
| 2019-05-29 | 21.7905 | 21.8900 | 21.7905 | 21.8900 | ▲ |
| 2019-05-30 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | — |
| 2019-05-31 | 21.8900 | 21.7905 | 21.7905 | 21.8900 | ▼ |