2019年5月平均
8.6959
当月最高
8.7611
当月最低
8.5621
交易日
27 天
2019年5月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-05-01 | 8.5924 | 8.6233 | 8.5621 | 8.6358 | — |
| 2019-05-02 | 8.6237 | 8.7080 | 8.6137 | 8.7257 | ▲ |
| 2019-05-03 | 8.7080 | 8.6595 | 8.6417 | 8.7444 | ▼ |
| 2019-05-05 | 8.7019 | 8.6935 | 8.6786 | 8.7164 | ▲ |
| 2019-05-06 | 8.6921 | 8.6901 | 8.6642 | 8.7203 | ▼ |
| 2019-05-07 | 8.6903 | 8.7006 | 8.6525 | 8.7240 | ▲ |
| 2019-05-08 | 8.7015 | 8.7181 | 8.6798 | 8.7407 | ▲ |
| 2019-05-09 | 8.7181 | 8.7398 | 8.6930 | 8.7540 | ▲ |
| 2019-05-10 | 8.7404 | 8.6753 | 8.6578 | 8.7538 | ▼ |
| 2019-05-12 | 8.6777 | 8.6782 | 8.6622 | 8.6887 | ▲ |
| 2019-05-13 | 8.6782 | 8.7171 | 8.6585 | 8.7270 | ▲ |
| 2019-05-14 | 8.7180 | 8.6965 | 8.6718 | 8.7215 | ▼ |
| 2019-05-15 | 8.6971 | 8.6723 | 8.6634 | 8.7196 | ▼ |
| 2019-05-16 | 8.6723 | 8.7084 | 8.6366 | 8.7125 | ▲ |
| 2019-05-17 | 8.7090 | 8.7457 | 8.7015 | 8.7584 | ▲ |
| 2019-05-19 | 8.7365 | 8.7443 | 8.7270 | 8.7611 | ▼ |
| 2019-05-20 | 8.7443 | 8.7427 | 8.7138 | 8.7506 | ▼ |
| 2019-05-21 | 8.7434 | 8.7137 | 8.7000 | 8.7606 | ▼ |
| 2019-05-22 | 8.7131 | 8.7091 | 8.6832 | 8.7318 | ▼ |
| 2019-05-23 | 8.7091 | 8.7101 | 8.6976 | 8.7545 | ▲ |
| 2019-05-24 | 8.7112 | 8.6365 | 8.6301 | 8.7220 | ▼ |
| 2019-05-26 | 8.6369 | 8.6457 | 8.6349 | 8.6593 | ▲ |
| 2019-05-27 | 8.6445 | 8.6585 | 8.6360 | 8.6748 | ▲ |
| 2019-05-28 | 8.6591 | 8.6735 | 8.6286 | 8.6806 | ▲ |
| 2019-05-29 | 8.6738 | 8.6998 | 8.6662 | 8.7332 | ▲ |
| 2019-05-30 | 8.6998 | 8.7190 | 8.6909 | 8.7330 | ▲ |
| 2019-05-31 | 8.7190 | 8.7092 | 8.6896 | 8.7508 | ▼ |