2019年4月平均
8.6129
当月最高
8.7013
当月最低
8.5804
交易日
19 天
2019年4月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-04-01 | 8.6124 | 8.6561 | 8.6432 | 8.6903 | — |
| 2019-04-02 | 8.6604 | 8.6955 | 8.6507 | 8.7013 | ▲ |
| 2019-04-03 | 8.7082 | 8.6890 | 8.7114 | 8.6971 | ▼ |
| 2019-04-04 | 8.6993 | 8.6955 | 8.6715 | 8.6599 | ▲ |
| 2019-04-05 | 8.6636 | 8.6446 | 8.6298 | 8.6207 | ▼ |
| 2019-04-08 | 8.6400 | 8.6112 | 8.6345 | 8.6185 | ▼ |
| 2019-04-09 | 8.6268 | 8.6104 | 8.6144 | 8.6057 | ▼ |
| 2019-04-10 | 8.6071 | 8.6125 | 8.6293 | 8.6208 | ▲ |
| 2019-04-11 | 8.6261 | 8.6169 | 8.6041 | 8.6007 | ▲ |
| 2019-04-12 | 8.6130 | 8.5908 | 8.6130 | 8.5893 | ▼ |
| 2019-04-15 | 8.6038 | 8.6024 | 8.6160 | 8.6148 | ▲ |
| 2019-04-16 | 8.6099 | 8.5996 | 8.6007 | 8.5996 | ▼ |
| 2019-04-17 | 8.6046 | 8.5734 | 8.5940 | 8.5815 | ▼ |
| 2019-04-18 | 8.5823 | 8.5777 | 8.5962 | 8.5893 | ▲ |
| 2019-04-19 | 8.5964 | 8.5816 | 8.6001 | 8.5821 | ▲ |
| 2019-04-23 | 8.5762 | 8.5693 | 8.5828 | 8.5605 | ▼ |
| 2019-04-24 | 8.5553 | 8.5642 | 8.5939 | 8.5792 | ▼ |
| 2019-04-25 | 8.5811 | 8.5756 | 8.5804 | 8.5838 | ▲ |
| 2019-04-26 | 8.5894 | 8.5784 | 8.5995 | 8.5784 | ▲ |