2019年4月平均
4.6162
当月最高
4.6948
当月最低
4.5249
交易日
25 天
2019年4月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-04-01 | 4.6948 | 4.6512 | 4.6512 | 4.6948 | — |
| 2019-04-02 | 4.6512 | 4.6512 | 4.6296 | 4.6729 | — |
| 2019-04-03 | 4.6512 | 4.6512 | 4.6512 | 4.6729 | — |
| 2019-04-04 | 4.6729 | 4.6512 | 4.6296 | 4.6729 | — |
| 2019-04-05 | 4.6512 | 4.6296 | 4.6083 | 4.6512 | ▼ |
| 2019-04-07 | 4.6296 | 4.6296 | 4.6296 | 4.6296 | — |
| 2019-04-08 | 4.6296 | 4.6296 | 4.6296 | 4.6512 | — |
| 2019-04-09 | 4.6296 | 4.6296 | 4.6296 | 4.6512 | — |
| 2019-04-10 | 4.6296 | 4.6512 | 4.6296 | 4.6512 | ▲ |
| 2019-04-11 | 4.6512 | 4.6296 | 4.6296 | 4.6512 | ▼ |
| 2019-04-12 | 4.6296 | 4.6296 | 4.6296 | 4.6512 | — |
| 2019-04-14 | 4.6296 | 4.6512 | 4.6296 | 4.6512 | ▲ |
| 2019-04-15 | 4.6512 | 4.6512 | 4.6296 | 4.6512 | — |
| 2019-04-16 | 4.6512 | 4.6512 | 4.6296 | 4.6512 | — |
| 2019-04-17 | 4.6083 | 4.6083 | 4.5872 | 4.6296 | ▼ |
| 2019-04-18 | 4.6083 | 4.5872 | 4.5872 | 4.6083 | ▼ |
| 2019-04-19 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | — |
| 2019-04-22 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | — |
| 2019-04-23 | 4.5872 | 4.5872 | 4.5662 | 4.5872 | — |
| 2019-04-24 | 4.5662 | 4.5249 | 4.5249 | 4.5872 | ▼ |
| 2019-04-25 | 4.5455 | 4.5662 | 4.5455 | 4.5872 | ▲ |
| 2019-04-26 | 4.5662 | 4.5872 | 4.5662 | 4.6083 | ▲ |
| 2019-04-28 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | — |
| 2019-04-29 | 4.5872 | 4.5872 | 4.5872 | 4.6083 | — |
| 2019-04-30 | 4.5872 | 4.6083 | 4.5872 | 4.6083 | ▲ |