2019年4月平均
0.010625
当月最高
0.010808
当月最低
0.010438
交易日
24 天
2019年4月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-04-01 | 0.010742 | 0.010755 | 0.0107 | 0.0108 | — |
| 2019-04-02 | 0.010758 | 0.010675 | 0.0106 | 0.0108 | ▼ |
| 2019-04-03 | 0.010671 | 0.010612 | 0.0106 | 0.0107 | ▼ |
| 2019-04-04 | 0.010607 | 0.010722 | 0.0106 | 0.0107 | ▲ |
| 2019-04-05 | 0.010724 | 0.010683 | 0.0107 | 0.0107 | ▼ |
| 2019-04-08 | 0.010680 | 0.010575 | 0.0105 | 0.0107 | ▼ |
| 2019-04-09 | 0.010573 | 0.010610 | 0.0105 | 0.0107 | ▲ |
| 2019-04-10 | 0.010610 | 0.010570 | 0.0105 | 0.0106 | ▼ |
| 2019-04-11 | 0.010569 | 0.010626 | 0.0105 | 0.0106 | ▲ |
| 2019-04-12 | 0.010620 | 0.010696 | 0.0106 | 0.0107 | ▲ |
| 2019-04-14 | 0.010692 | 0.010693 | 0.0107 | 0.0107 | ▼ |
| 2019-04-15 | 0.010693 | 0.010540 | 0.0105 | 0.0107 | ▼ |
| 2019-04-16 | 0.010537 | 0.010500 | 0.0104 | 0.0105 | ▼ |
| 2019-04-17 | 0.010504 | 0.010490 | 0.0105 | 0.0105 | ▼ |
| 2019-04-18 | 0.010490 | 0.010534 | 0.0105 | 0.0105 | ▲ |
| 2019-04-19 | 0.010533 | 0.010574 | 0.0105 | 0.0106 | ▲ |
| 2019-04-22 | 0.010579 | 0.010612 | 0.0105 | 0.0106 | ▲ |
| 2019-04-23 | 0.010620 | 0.010500 | 0.0104 | 0.0106 | ▼ |
| 2019-04-24 | 0.010500 | 0.010656 | 0.0105 | 0.0107 | ▲ |
| 2019-04-25 | 0.010664 | 0.010783 | 0.0107 | 0.0108 | ▲ |
| 2019-04-26 | 0.010785 | 0.010791 | 0.0108 | 0.0108 | ▲ |
| 2019-04-28 | 0.010793 | 0.010792 | 0.0108 | 0.0108 | ▲ |
| 2019-04-29 | 0.010790 | 0.010526 | 0.0105 | 0.0108 | ▼ |
| 2019-04-30 | 0.010525 | 0.010496 | 0.0105 | 0.0105 | ▼ |