2019年4月平均
0.576591
当月最高
0.579700
当月最低
0.573500
交易日
22 天
2019年4月克罗地亚库纳兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-04-01 | 0.578400 | 0.577900 | 0.5774 | 0.5795 | — |
| 2019-04-02 | 0.577900 | 0.578100 | 0.5768 | 0.5787 | ▲ |
| 2019-04-03 | 0.578300 | 0.577000 | 0.5763 | 0.5787 | ▼ |
| 2019-04-04 | 0.577100 | 0.576700 | 0.5764 | 0.5781 | ▼ |
| 2019-04-05 | 0.576700 | 0.577300 | 0.5763 | 0.5781 | ▲ |
| 2019-04-08 | 0.577400 | 0.576900 | 0.5759 | 0.5784 | ▼ |
| 2019-04-09 | 0.576900 | 0.576300 | 0.5756 | 0.5773 | ▼ |
| 2019-04-10 | 0.576300 | 0.576200 | 0.5753 | 0.5771 | ▼ |
| 2019-04-11 | 0.576200 | 0.575600 | 0.5751 | 0.5769 | ▼ |
| 2019-04-12 | 0.575600 | 0.575000 | 0.5746 | 0.5765 | ▼ |
| 2019-04-15 | 0.575000 | 0.574700 | 0.5738 | 0.5757 | ▼ |
| 2019-04-16 | 0.574700 | 0.574100 | 0.5740 | 0.5755 | ▼ |
| 2019-04-17 | 0.574100 | 0.573800 | 0.5736 | 0.5753 | ▼ |
| 2019-04-18 | 0.573800 | 0.575300 | 0.5735 | 0.5759 | ▲ |
| 2019-04-19 | 0.575400 | 0.575900 | 0.5748 | 0.5764 | ▲ |
| 2019-04-22 | 0.576000 | 0.575400 | 0.5750 | 0.5764 | ▼ |
| 2019-04-23 | 0.575400 | 0.576700 | 0.5751 | 0.5777 | ▲ |
| 2019-04-24 | 0.576700 | 0.578700 | 0.5763 | 0.5790 | ▲ |
| 2019-04-25 | 0.578300 | 0.578100 | 0.5778 | 0.5796 | ▼ |
| 2019-04-26 | 0.578000 | 0.578900 | 0.5769 | 0.5792 | ▲ |
| 2019-04-29 | 0.579700 | 0.578400 | 0.5778 | 0.5797 | ▼ |
| 2019-04-30 | 0.578400 | 0.578000 | 0.5772 | 0.5792 | ▼ |