2019年4月平均
21.6661
当月最高
21.9895
当月最低
21.4920
交易日
28 天
2019年4月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-04-01 | 21.6910 | 21.6910 | 21.5915 | 21.7507 | — |
| 2019-04-02 | 21.6910 | 21.6910 | 21.6910 | 21.7905 | — |
| 2019-04-03 | 21.6910 | 21.5915 | 21.5915 | 21.6910 | ▼ |
| 2019-04-04 | 21.5915 | 21.6910 | 21.5915 | 21.6910 | ▲ |
| 2019-04-05 | 21.6910 | 21.6910 | 21.5915 | 21.7009 | — |
| 2019-04-06 | 21.6910 | 21.6910 | 21.6910 | 21.6910 | — |
| 2019-04-07 | 21.6910 | 21.6910 | 21.6910 | 21.6910 | — |
| 2019-04-08 | 21.6910 | 21.5915 | 21.5915 | 21.6910 | ▼ |
| 2019-04-09 | 21.5915 | 21.5915 | 21.5915 | 21.5915 | — |
| 2019-04-10 | 21.5915 | 21.5915 | 21.5915 | 21.6910 | — |
| 2019-04-11 | 21.5915 | 21.6910 | 21.5915 | 21.6910 | ▲ |
| 2019-04-12 | 21.6910 | 21.5915 | 21.4920 | 21.6910 | ▼ |
| 2019-04-14 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | ▼ |
| 2019-04-15 | 21.4920 | 21.4920 | 21.4920 | 21.4920 | — |
| 2019-04-16 | 21.4920 | 21.5915 | 21.4920 | 21.5915 | ▲ |
| 2019-04-17 | 21.5915 | 21.4920 | 21.4920 | 21.5915 | ▼ |
| 2019-04-18 | 21.4920 | 21.6910 | 21.4920 | 21.6910 | ▲ |
| 2019-04-19 | 21.6910 | 21.5915 | 21.5915 | 21.6910 | ▼ |
| 2019-04-20 | 21.5915 | 21.5915 | 21.5915 | 21.5915 | — |
| 2019-04-21 | 21.5915 | 21.5915 | 21.5915 | 21.5915 | — |
| 2019-04-22 | 21.5915 | 21.6910 | 21.5915 | 21.6910 | ▲ |
| 2019-04-23 | 21.6910 | 21.6910 | 21.6910 | 21.7905 | — |
| 2019-04-24 | 21.6910 | 21.8900 | 21.6910 | 21.8900 | ▲ |
| 2019-04-25 | 21.8900 | 21.8900 | 21.7905 | 21.8900 | — |
| 2019-04-26 | 21.8900 | 21.8900 | 21.4920 | 21.9895 | — |
| 2019-04-28 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | ▼ |
| 2019-04-29 | 21.7905 | 21.7905 | 21.6910 | 21.7905 | — |
| 2019-04-30 | 21.7905 | 21.6910 | 21.6910 | 21.7905 | ▼ |