2019年4月平均
8.5216
当月最高
8.6609
当月最低
8.4150
交易日
26 天
2019年4月古巴比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-04-01 | 8.5709 | 8.5445 | 8.5224 | 8.5765 | — |
| 2019-04-02 | 8.5445 | 8.5570 | 8.5403 | 8.5868 | ▲ |
| 2019-04-03 | 8.5570 | 8.5216 | 8.4952 | 8.5606 | ▼ |
| 2019-04-04 | 8.5222 | 8.5541 | 8.5142 | 8.5591 | ▲ |
| 2019-04-05 | 8.5541 | 8.5653 | 8.5400 | 8.5805 | ▲ |
| 2019-04-07 | 8.5632 | 8.5615 | 8.5526 | 8.5727 | ▼ |
| 2019-04-08 | 8.5621 | 8.5055 | 8.4844 | 8.5686 | ▼ |
| 2019-04-09 | 8.5040 | 8.5124 | 8.4766 | 8.5217 | ▲ |
| 2019-04-10 | 8.5124 | 8.4500 | 8.4439 | 8.5250 | ▼ |
| 2019-04-11 | 8.4496 | 8.4890 | 8.4364 | 8.5016 | ▲ |
| 2019-04-12 | 8.4886 | 8.4456 | 8.4357 | 8.4919 | ▼ |
| 2019-04-14 | 8.4449 | 8.4429 | 8.4348 | 8.4530 | ▼ |
| 2019-04-15 | 8.4428 | 8.4504 | 8.4349 | 8.4609 | ▲ |
| 2019-04-16 | 8.4504 | 8.4522 | 8.4281 | 8.4642 | ▲ |
| 2019-04-17 | 8.4522 | 8.4472 | 8.4150 | 8.4595 | ▼ |
| 2019-04-18 | 8.4478 | 8.4672 | 8.4406 | 8.5170 | ▲ |
| 2019-04-19 | 8.4672 | 8.4626 | 8.4543 | 8.4729 | ▼ |
| 2019-04-21 | 8.4639 | 8.4768 | 8.4577 | 8.4846 | ▲ |
| 2019-04-22 | 8.4764 | 8.4484 | 8.4421 | 8.4782 | ▼ |
| 2019-04-23 | 8.4490 | 8.5078 | 8.4460 | 8.5327 | ▲ |
| 2019-04-24 | 8.5072 | 8.5962 | 8.5053 | 8.6053 | ▲ |
| 2019-04-25 | 8.5960 | 8.6245 | 8.5852 | 8.6609 | ▲ |
| 2019-04-26 | 8.6233 | 8.6414 | 8.6072 | 8.6583 | ▲ |
| 2019-04-28 | 8.6383 | 8.6397 | 8.6232 | 8.6441 | ▼ |
| 2019-04-29 | 8.6397 | 8.6071 | 8.5952 | 8.6534 | ▼ |
| 2019-04-30 | 8.6071 | 8.5917 | 8.5637 | 8.6305 | ▼ |