2019年3月平均
8.6479
当月最高
8.7450
当月最低
8.5530
交易日
20 天
2019年3月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-03-01 | 8.6652 | 8.6390 | 8.6359 | 8.6052 | — |
| 2019-03-04 | 8.6508 | 8.6508 | 8.6542 | 8.6337 | ▲ |
| 2019-03-05 | 8.6241 | 8.6217 | 8.6259 | 8.6531 | ▼ |
| 2019-03-06 | 8.6273 | 8.6281 | 8.6365 | 8.6399 | ▲ |
| 2019-03-07 | 8.6454 | 8.6242 | 8.6692 | 8.6582 | ▼ |
| 2019-03-08 | 8.6719 | 8.6329 | 8.6223 | 8.5824 | ▲ |
| 2019-03-11 | 8.5500 | 8.6340 | 8.5671 | 8.6417 | ▲ |
| 2019-03-12 | 8.6943 | 8.6639 | 8.6149 | 8.5869 | ▲ |
| 2019-03-13 | 8.5929 | 8.6653 | 8.5998 | 8.6703 | ▲ |
| 2019-03-14 | 8.6699 | 8.6642 | 8.6889 | 8.6801 | ▼ |
| 2019-03-15 | 8.6923 | 8.6830 | 8.6923 | 8.6975 | ▲ |
| 2019-03-18 | 8.6829 | 8.6745 | 8.6810 | 8.6711 | ▼ |
| 2019-03-19 | 8.6834 | 8.6612 | 8.6815 | 8.6650 | ▼ |
| 2019-03-20 | 8.6535 | 8.5846 | 8.6338 | 8.5683 | ▼ |
| 2019-03-21 | 8.5754 | 8.5642 | 8.5530 | 8.5484 | ▼ |
| 2019-03-25 | 8.6551 | 8.6359 | 8.6529 | 8.6482 | ▲ |
| 2019-03-26 | 8.6501 | 8.6696 | 8.6937 | 8.6848 | ▲ |
| 2019-03-27 | 8.6695 | 8.7097 | 8.7047 | 8.7450 | ▲ |
| 2019-03-28 | 8.7054 | 8.6923 | 8.6475 | 8.6382 | ▼ |
| 2019-03-29 | 8.6421 | 8.6582 | 8.6346 | 8.6223 | ▼ |