2019年3月平均
0.046600
当月最高
0.047900
当月最低
0.045900
交易日
21 天
2019年3月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-03-01 | 0.046300 | 0.047000 | 0.0462 | 0.0474 | — |
| 2019-03-04 | 0.047200 | 0.046500 | 0.0463 | 0.0474 | ▼ |
| 2019-03-05 | 0.046400 | 0.046600 | 0.0464 | 0.0476 | ▲ |
| 2019-03-06 | 0.046500 | 0.046500 | 0.0465 | 0.0476 | ▼ |
| 2019-03-07 | 0.046500 | 0.047000 | 0.0464 | 0.0476 | ▲ |
| 2019-03-08 | 0.047000 | 0.046800 | 0.0467 | 0.0479 | ▼ |
| 2019-03-11 | 0.047600 | 0.046700 | 0.0467 | 0.0478 | ▼ |
| 2019-03-12 | 0.046700 | 0.046600 | 0.0465 | 0.0477 | ▼ |
| 2019-03-13 | 0.046600 | 0.046400 | 0.0464 | 0.0476 | ▼ |
| 2019-03-14 | 0.046500 | 0.046500 | 0.0464 | 0.0474 | ▲ |
| 2019-03-15 | 0.046600 | 0.046400 | 0.0463 | 0.0474 | ▼ |
| 2019-03-18 | 0.047100 | 0.046400 | 0.0463 | 0.0472 | — |
| 2019-03-19 | 0.046400 | 0.046300 | 0.0463 | 0.0471 | ▼ |
| 2019-03-20 | 0.046300 | 0.046100 | 0.0459 | 0.0471 | ▼ |
| 2019-03-21 | 0.046100 | 0.046200 | 0.0460 | 0.0470 | ▲ |
| 2019-03-22 | 0.046900 | 0.046600 | 0.0462 | 0.0470 | ▲ |
| 2019-03-25 | 0.047000 | 0.046500 | 0.0464 | 0.0470 | ▼ |
| 2019-03-26 | 0.046500 | 0.046700 | 0.0464 | 0.0470 | ▲ |
| 2019-03-27 | 0.047100 | 0.046800 | 0.0466 | 0.0472 | ▲ |
| 2019-03-28 | 0.046800 | 0.047000 | 0.0467 | 0.0473 | ▲ |
| 2019-03-29 | 0.047000 | 0.047000 | 0.0468 | 0.0473 | — |