2019年3月平均
4.6950
当月最高
4.7619
当月最低
4.6296
交易日
26 天
2019年3月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-03-01 | 4.6729 | 4.6729 | 4.6729 | 4.6948 | — |
| 2019-03-03 | 4.6729 | 4.6729 | 4.6729 | 4.6948 | — |
| 2019-03-04 | 4.6729 | 4.6948 | 4.6512 | 4.6948 | ▲ |
| 2019-03-05 | 4.6729 | 4.6729 | 4.6512 | 4.6729 | ▼ |
| 2019-03-06 | 4.6729 | 4.6512 | 4.6512 | 4.6729 | ▼ |
| 2019-03-07 | 4.6512 | 4.6296 | 4.6296 | 4.6729 | ▼ |
| 2019-03-08 | 4.6512 | 4.6729 | 4.6512 | 4.6729 | ▲ |
| 2019-03-10 | 4.6729 | 4.6729 | 4.6729 | 4.6729 | — |
| 2019-03-11 | 4.6729 | 4.6948 | 4.6729 | 4.7170 | ▲ |
| 2019-03-12 | 4.6948 | 4.7170 | 4.6948 | 4.7170 | ▲ |
| 2019-03-13 | 4.6948 | 4.7170 | 4.6948 | 4.7170 | — |
| 2019-03-14 | 4.7170 | 4.6948 | 4.6948 | 4.7170 | ▼ |
| 2019-03-15 | 4.6948 | 4.6948 | 4.6948 | 4.7170 | — |
| 2019-03-17 | 4.6948 | 4.6948 | 4.6948 | 4.7170 | — |
| 2019-03-18 | 4.6948 | 4.6948 | 4.6948 | 4.7170 | — |
| 2019-03-19 | 4.6948 | 4.7170 | 4.6948 | 4.7170 | ▲ |
| 2019-03-20 | 4.6948 | 4.7393 | 4.6948 | 4.7393 | ▲ |
| 2019-03-21 | 4.7393 | 4.7170 | 4.6948 | 4.7393 | ▼ |
| 2019-03-22 | 4.7170 | 4.7393 | 4.7170 | 4.7393 | ▲ |
| 2019-03-24 | 4.7170 | 4.7170 | 4.7170 | 4.7393 | ▼ |
| 2019-03-25 | 4.7393 | 4.7393 | 4.7170 | 4.7393 | ▲ |
| 2019-03-26 | 4.7393 | 4.7393 | 4.7393 | 4.7619 | — |
| 2019-03-27 | 4.7393 | 4.6948 | 4.6729 | 4.7393 | ▼ |
| 2019-03-28 | 4.6729 | 4.6729 | 4.6729 | 4.6948 | ▼ |
| 2019-03-29 | 4.6729 | 4.6729 | 4.6512 | 4.6729 | — |
| 2019-03-31 | 4.6729 | 4.6729 | 4.6729 | 4.6948 | — |