2019年3月平均
0.010678
当月最高
0.010847
当月最低
0.010529
交易日
26 天
2019年3月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-03-01 | 0.010653 | 0.010655 | 0.0106 | 0.0107 | — |
| 2019-03-03 | 0.010639 | 0.010643 | 0.0106 | 0.0106 | ▼ |
| 2019-03-04 | 0.010650 | 0.010598 | 0.0106 | 0.0107 | ▼ |
| 2019-03-05 | 0.010606 | 0.010679 | 0.0106 | 0.0107 | ▲ |
| 2019-03-06 | 0.010678 | 0.010718 | 0.0107 | 0.0107 | ▲ |
| 2019-03-07 | 0.010716 | 0.010661 | 0.0106 | 0.0108 | ▼ |
| 2019-03-08 | 0.010662 | 0.010707 | 0.0106 | 0.0107 | ▲ |
| 2019-03-10 | 0.010708 | 0.010705 | 0.0107 | 0.0107 | ▼ |
| 2019-03-11 | 0.010704 | 0.010709 | 0.0107 | 0.0107 | ▲ |
| 2019-03-12 | 0.010716 | 0.010747 | 0.0107 | 0.0108 | ▲ |
| 2019-03-13 | 0.010748 | 0.010653 | 0.0106 | 0.0108 | ▼ |
| 2019-03-14 | 0.010654 | 0.010676 | 0.0106 | 0.0108 | ▲ |
| 2019-03-15 | 0.010675 | 0.010655 | 0.0106 | 0.0107 | ▼ |
| 2019-03-17 | 0.010656 | 0.010655 | 0.0107 | 0.0107 | — |
| 2019-03-18 | 0.010661 | 0.010696 | 0.0106 | 0.0107 | ▲ |
| 2019-03-19 | 0.010696 | 0.010594 | 0.0105 | 0.0107 | ▼ |
| 2019-03-20 | 0.010600 | 0.010731 | 0.0106 | 0.0107 | ▲ |
| 2019-03-21 | 0.010733 | 0.010569 | 0.0106 | 0.0108 | ▼ |
| 2019-03-22 | 0.010572 | 0.010639 | 0.0105 | 0.0106 | ▲ |
| 2019-03-24 | 0.010644 | 0.010646 | 0.0106 | 0.0106 | ▲ |
| 2019-03-25 | 0.010650 | 0.010777 | 0.0106 | 0.0108 | ▲ |
| 2019-03-26 | 0.010776 | 0.010666 | 0.0106 | 0.0108 | ▼ |
| 2019-03-27 | 0.010667 | 0.010702 | 0.0106 | 0.0107 | ▲ |
| 2019-03-28 | 0.010704 | 0.010644 | 0.0106 | 0.0108 | ▼ |
| 2019-03-29 | 0.010645 | 0.010750 | 0.0106 | 0.0108 | ▲ |
| 2019-03-31 | 0.010733 | 0.010745 | 0.0107 | 0.0107 | ▼ |